FT Vest US Equity Max Bu... Historical Data - MARM

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Max Buffer ETF March	MARM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1097	0.37%	29.70	15:35:46

Open Price	Low Price	High Price	Close Price	Prev Close
29.5903	29.55	29.70		29.5903

MARM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.47	29.70	29.408	29.56	163,652	0.23	0.78%
1 Month	29.31	29.70	29.1878	29.43	114,466	0.39	1.33%
3 Months	29.15	33.42	28.7288	29.11	161,050	0.55	1.89%
6 Months	29.15	33.42	28.7288	29.11	161,050	0.55	1.89%
1 Year	29.15	33.42	28.7288	29.11	161,050	0.55	1.89%
3 Years	29.15	33.42	28.7288	29.11	161,050	0.55	1.89%
5 Years	29.15	33.42	28.7288	29.11	161,050	0.55	1.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.5903	-0.03	-0.10%	29.62	29.6202	29.5549	295,607
Jun 13 2024	29.62	0.08	0.27%	29.56	29.62	29.55	104,266
Jun 12 2024	29.54	0.02	0.07%	29.65	29.65	29.502	299,196
Jun 11 2024	29.52	0.06	0.21%	29.47	29.52	29.408	50,262
Jun 10 2024	29.458	-0.01	-0.04%	29.47	29.4999	29.425	68,931
Jun 07 2024	29.47	0.04	0.14%	29.49	29.52	29.42	84,843
Jun 06 2024	29.43	-0.03	-0.10%	29.50	29.50	29.4101	22,890
Jun 05 2024	29.4605	0.08	0.27%	29.44	29.49	29.395	54,286
Jun 04 2024	29.38	0.02	0.07%	29.29	29.44	29.29	140,258
Jun 03 2024	29.36	-0.05	-0.17%	29.41	29.41	29.24	137,418
May 31 2024	29.41	0.18	0.62%	29.23	29.43	29.1878	54,095
May 30 2024	29.23	-0.08	-0.29%	29.3144	29.38	29.23	86,725
May 29 2024	29.3144	-0.05	-0.16%	29.27	29.49	29.21	119,598
May 28 2024	29.36	-0.02	-0.07%	29.3658	29.389	29.31	54,579
May 24 2024	29.38	0.11	0.38%	29.38	29.44	29.29	123,959
May 23 2024	29.27	-0.08	-0.27%	29.35	29.42	29.2579	189,838
May 22 2024	29.35	0.01	0.03%	29.37	29.39	29.295	142,107
May 21 2024	29.34	0.03	0.10%	29.38	29.39	29.32	73,882
May 20 2024	29.31	0.00	-0.01%	29.31	29.3891	29.31	72,106
May 17 2024	29.314	0.00	0.01%	29.39	29.39	29.29	34,922