FT Vest US Equity Buffer... Historical Data - FDEC

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Buffer ETF December	FDEC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	41.90	04:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				41.90

FDEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.90	41.9519	41.70	41.84	24,697	0.00	0.00%
1 Month	40.58	41.9519	40.42	41.29	30,888	1.32	3.25%
3 Months	40.54	41.9519	40.081	41.03	73,043	1.36	3.35%
6 Months	37.50	41.9519	37.15	39.53	142,650	4.40	11.73%
1 Year	34.53	41.9519	33.78	39.06	80,481	7.37	21.34%
3 Years	32.98	41.9519	29.24	35.58	59,067	8.92	27.05%
5 Years	30.32	41.9519	29.24	35.17	56,570	11.58	38.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	41.90	0.01	0.02%	41.89	41.95	41.81	16,365
May 24 2024	41.89	0.13	0.31%	41.76	41.9399	41.76	15,727
May 23 2024	41.76	-0.07	-0.17%	41.95	41.95	41.70	15,252
May 22 2024	41.83	-0.07	-0.17%	41.90	41.9519	41.7801	51,417
May 21 2024	41.90	0.02	0.05%	41.88	41.91	41.81	16,932
May 20 2024	41.88	0.06	0.14%	41.82	41.898	41.81	60,905
May 17 2024	41.82	0.10	0.24%	41.73	41.8299	41.73	18,678
May 16 2024	41.72	-0.05	-0.12%	41.76	41.87	41.72	7,542
May 15 2024	41.77	0.25	0.60%	41.60	41.79	41.60	24,340
May 14 2024	41.52	0.07	0.17%	41.45	41.552	41.40	24,377
May 13 2024	41.45	0.00	0.00%	41.54	41.54	41.38	11,632
May 10 2024	41.45	0.11	0.27%	41.34	41.47	41.34	53,404
May 09 2024	41.34	0.07	0.18%	41.22	41.3999	41.22	10,036
May 08 2024	41.2663	0.05	0.11%	41.21	41.2799	41.18	8,445
May 07 2024	41.22	0.05	0.12%	41.21	41.3299	41.20	23,612
May 06 2024	41.17	0.15	0.37%	41.06	41.23	41.06	18,884
May 03 2024	41.02	0.37	0.91%	40.65	41.03	40.65	8,277
May 02 2024	40.65	0.16	0.40%	40.68	40.71	40.44	158,240
May 01 2024	40.49	-0.09	-0.22%	40.58	40.81	40.42	42,773
Apr 30 2024	40.58	-0.34	-0.83%	40.92	40.92	40.5374	26,048
Apr 29 2024	40.92	0.11	0.27%	40.91	40.9383	40.7924	25,524