Friedman Industries Historical Data - FRD

Company Name	Stock Ticker Symbol	Market	Type
Friedman Industries Inc	FRD	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	19.39	04:09:54

Open Price	Low Price	High Price	Close Price	Prev Close
				19.39

FRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.69	19.46	18.41	19.23	10,153	0.70	3.75%
1 Month	18.40	19.52	17.8801	19.04	16,680	0.99	5.38%
3 Months	16.79	19.52	15.30	17.93	19,123	2.60	15.49%
6 Months	9.70	19.52	9.50	15.75	20,324	9.69	99.90%
1 Year	11.16	19.52	9.50	14.61	23,131	8.23	73.75%
3 Years	8.38	19.52	6.735	12.03	31,105	11.01	131.38%
5 Years	7.51	19.52	3.72	10.79	24,056	11.88	158.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.39	-0.01	-0.05%	19.13	19.46	18.7079	10,845
Apr 24 2024	19.40	-0.05	-0.26%	19.33	19.46	19.15	11,110
Apr 23 2024	19.45	0.44	2.31%	19.29	19.46	19.15	10,646
Apr 22 2024	19.01	0.24	1.28%	18.66	19.43	18.41	10,486
Apr 19 2024	18.77	-0.23	-1.21%	18.69	19.25	18.69	7,680
Apr 18 2024	19.00	-0.10	-0.52%	19.01	19.3399	18.33	9,906
Apr 17 2024	19.10	0.29	1.54%	18.90	19.34	18.09	28,824
Apr 16 2024	18.81	-0.33	-1.72%	19.31	19.42	18.81	26,679
Apr 15 2024	19.14	-0.17	-0.88%	19.21	19.52	19.14	15,442
Apr 12 2024	19.31	0.12	0.63%	19.11	19.40	19.00	34,492
Apr 11 2024	19.19	0.23	1.21%	19.07	19.19	18.6905	16,993
Apr 10 2024	18.96	0.26	1.39%	18.26	18.96	18.04	14,716
Apr 09 2024	18.70	-0.27	-1.42%	19.10	19.1126	17.8801	10,624
Apr 08 2024	18.97	-0.33	-1.71%	19.40	19.40	18.97	8,844
Apr 05 2024	19.30	0.20	1.05%	19.20	19.46	18.72	24,050
Apr 04 2024	19.10	0.47	2.52%	18.66	19.20	18.66	35,505
Apr 03 2024	18.63	0.08	0.43%	18.31	18.80	18.19	10,300
Apr 02 2024	18.55	0.25	1.37%	18.43	18.67	18.08	15,174
Apr 01 2024	18.30	-0.44	-2.35%	18.40	18.74	18.20	14,597
Mar 28 2024	18.74	0.08	0.43%	18.68	18.7466	18.24	16,411
Mar 27 2024	18.66	0.02	0.11%	18.83	18.83	18.36	15,286
Mar 26 2024	18.64	-0.24	-1.27%	18.88	18.88	18.61	10,955