ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Friedman Industries Inc

Friedman Industries Inc (FRD)

16.09
0.39
(2.48%)
Closed June 21 4:00PM
16.10
0.01
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-2.4848484848516.516.8715.42220716.25135601CS
4-2.06-11.34986225918.1518.75151862417.14687983CS
12-2.59-13.865096359718.6819.52151505018.24952484CS
260.110.68836045056315.9819.5214.74691861917.32899298CS
526.2263.01925025339.8719.529.52365515.15477309CS
1562.3917.445255474513.719.526.7352676412.12598795CS
2609.12130.8464849356.9719.523.722418210.94938232CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892260016.090.392.4815.516.199315.428806
171874980015.7-0.51-3.1516.4516.64999915.4220604
171866340016.21-0.65-3.8616.4116.8716.1627832
171840420016.860.593.6316.4316.8716.219929
171831780016.27-0.23-1.3916.516.86516.2120462
171823140016.50.976.2515.4116.87991524695
171814500015.53-0.42-2.6315.916.280715.515481
171805860015.95-0.47-2.8616.14999916.4215.8416414
171779940016.42-0.58-3.411717.0516.210341
171771300017-0.57-3.2417.318.116.797917412
171762660017.57-0.05-0.2817.6917.97517.538829
171754020017.62-0.43-2.3817.6217.9917.2615801
171745380018.05-0.25-1.3718.1218.2517.6150900
171719460018.3-0.27-1.4518.5618.6418.33362
171710820018.570.52.7718.1718.7517.917763
171702180018.070.261.4617.8118.117.3729193
171693540017.81-0.63-3.4218.1818.1817.817910
171658980018.440.341.8818.3118.4917.9214972
171650340018.1-0.02-0.1118.1518.1517.3913118
171641700018.12-0.18-0.9818.118.518.038356
171633060018.30.120.6618.0418.364117.897133
171624420018.18-0.18-0.9818.418.618.178090
171598500018.36-0.09-0.4918.5618.7518.05355383
171589860018.45-0.35-1.8618.818.8418.319454
171581220018.80.713.9217.918.817.8813788
171572580018.09-0.44-2.3718.8518.8518.0315275
171563940018.53-0.56-2.9318.9419.183718.537555
171538020019.090.291.5418.8819.1518.89314
171529380018.80.180.9718.4118.818.37786
171520740018.620.150.8118.6318.9918.2510216
171512100018.47-0.58-3.0419.0319.206518.476552
171503460019.05-0.21-1.0919.219.3819.0516185
171477540019.26-0.12-0.6219.4219.4219.1113540
171468900019.38-0.01-0.0519.4219.4219.05354198
171460260019.39-0.03-0.1519.4319.4319.047387
171451620019.42-0.01-0.0519.4319.4319.29169
171442980019.43-0.03-0.1519.4619.4719.24017567
171417060019.460.070.3619.319.4618.822014
171408420019.39-0.01-0.0519.1319.4618.707910845
171399780019.4-0.05-0.2619.3319.4619.1511110
171391140019.450.442.3119.2919.4619.1510646
171382500019.010.241.2818.6619.4318.4110486
171356580018.77-0.23-1.2118.6919.2518.697680
171347940019-0.1-0.5219.0119.339918.339906
171339300019.10.291.5418.919.3418.0928824
171330660018.81-0.33-1.7219.3119.4218.8126679
171322020019.14-0.17-0.8819.2119.5219.1415442
171296100019.310.120.6319.1119.41934492
171287460019.190.231.2119.0719.1918.690516993
171278820018.960.261.3918.2618.9618.0414716
171270180018.7-0.27-1.4219.119.112617.880110624
171261540018.97-0.33-1.7119.419.418.978844
171235620019.30.21.0519.219.4618.7224050
171226980019.10.472.5218.6619.218.6635505
171218340018.630.080.4318.3118.818.1910300
171209700018.550.251.3718.4318.6718.0815174
171201060018.3-0.44-2.3518.418.7418.214597
171166500018.740.080.4318.6818.746618.2416411
171157860018.660.020.1118.8318.8318.3615286
171149220018.64-0.24-1.2718.8818.8818.6110955
171140580018.880.844.6617.7718.8817.6822288
171114660018.040.754.3417.5118.0417.370524420
171106020017.29-0.18-1.0317.5917.831735216

Your Recent History

Delayed Upgrade Clock