Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin US Low Volatility ETF | FLLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.078 | -0.15% | 53.09 | 12:34:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.06 | 53.06 | 53.17 | 53.168 |
FLLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.92 | 53.19 | 51.78 | 52.77 | 11,582 | 1.17 | 2.25% |
| 1 Month | 53.22 | 53.29 | 51.61 | 52.43 | 8,997 | -0.13 | -0.24% |
| 3 Months | 52.12 | 54.69 | 51.61 | 53.24 | 8,695 | 0.97 | 1.86% |
| 6 Months | 48.18 | 54.69 | 47.7122 | 51.10 | 16,558 | 4.91 | 10.19% |
| 1 Year | 47.16 | 54.69 | 45.52 | 49.89 | 15,876 | 5.93 | 12.57% |
| 3 Years | 46.66 | 54.69 | 40.86 | 48.08 | 14,065 | 6.43 | 13.78% |
| 5 Years | 34.27 | 54.69 | 26.10 | 43.41 | 16,091 | 18.82 | 54.92% |
FLLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 53.168 | 0.30 | 0.57% | 53.02 | 53.19 | 53.02 | 29,355 |
| May 06 2024 | 52.8669 | 0.34 | 0.65% | 52.71 | 52.8669 | 52.642 | 10,372 |
| May 03 2024 | 52.5236 | 0.53 | 1.02% | 52.50 | 52.56 | 52.34 | 2,930 |
| May 02 2024 | 51.9955 | 0.05 | 0.09% | 52.14 | 52.14 | 51.8177 | 5,878 |
| May 01 2024 | 51.95 | -0.21 | -0.40% | 51.92 | 52.513 | 51.78 | 9,376 |
| Apr 30 2024 | 52.1569 | -0.50 | -0.94% | 52.51 | 52.59 | 52.1569 | 15,284 |
| Apr 29 2024 | 52.6528 | 0.07 | 0.12% | 52.66 | 52.73 | 52.49 | 4,210 |
| Apr 26 2024 | 52.5877 | 0.20 | 0.38% | 52.41 | 52.71 | 52.41 | 3,276 |
| Apr 25 2024 | 52.39 | -0.28 | -0.53% | 52.24 | 52.39 | 51.96 | 5,681 |
| Apr 24 2024 | 52.67 | 0.09 | 0.18% | 52.62 | 52.69 | 52.43 | 10,332 |
| Apr 23 2024 | 52.577 | 0.35 | 0.67% | 52.42 | 52.74 | 52.42 | 8,385 |
| Apr 22 2024 | 52.2262 | 0.29 | 0.56% | 52.18 | 52.4997 | 52.03 | 13,746 |
| Apr 19 2024 | 51.9373 | 0.22 | 0.42% | 51.81 | 51.99 | 51.80 | 4,609 |
| Apr 18 2024 | 51.72 | -0.02 | -0.04% | 51.93 | 52.00 | 51.61 | 13,764 |
| Apr 17 2024 | 51.74 | -0.08 | -0.16% | 52.06 | 52.06 | 51.65 | 3,340 |
| Apr 16 2024 | 51.8232 | -0.07 | -0.13% | 52.05 | 52.05 | 51.8232 | 4,901 |
| Apr 15 2024 | 51.89 | -0.40 | -0.76% | 52.75 | 52.75 | 51.86 | 16,465 |
| Apr 12 2024 | 52.29 | -0.72 | -1.36% | 52.70 | 52.70 | 52.23 | 3,477 |
| Apr 11 2024 | 53.01 | -0.05 | -0.09% | 53.18 | 53.24 | 52.73 | 7,077 |
| Apr 10 2024 | 53.06 | -0.70 | -1.31% | 53.22 | 53.29 | 52.97 | 7,478 |
| Apr 09 2024 | 53.7622 | 0.13 | 0.25% | 53.81 | 53.81 | 53.53 | 19,139 |
| Apr 08 2024 | 53.63 | 0.04 | 0.07% | 53.64 | 53.72 | 53.59 | 5,951 |
