Franklin Income Equity Focus ETF Historical Data - INCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4272	0.77559912854	55.08	56.041	54.93	15585	55.59081119	SP
4	1.3072	2.41180811808	54.2	56.041	53.4	15981	54.62857308	SP
12	2.8672	5.44680851064	52.64	56.041	52.64	15542	54.31540262	SP
26	2.8672	5.44680851064	52.64	56.041	52.64	15542	54.31540262	SP
52	2.8672	5.44680851064	52.64	56.041	52.64	15542	54.31540262	SP
156	2.8672	5.44680851064	52.64	56.041	52.64	15542	54.31540262	SP
260	2.8672	5.44680851064	52.64	56.041	52.64	15542	54.31540262	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	55.5072	-0.43	-0.78	55.71	56.041	55.45	7845
1721255400	55.9414	0.3	0.54	55.42	56	55.42	8668
1721169000	55.6403	0.65	1.18	55.04	55.6403	54.93	51793
1721082600	54.9895	-0.17	-0.30	55.18	55.26	54.9895	4569
1720823400	55.1555	0.32	0.58	55.08	55.2788	55.05	5051
1720737000	54.84	0.4	0.74	54.55	54.88	54.53	5716
1720650600	54.4367	0.53	0.99	54	54.4367	53.95	10768
1720564200	53.9057	-0.1	-0.18	53.89	54.05	53.7714	52933
1720477800	54.005	-0.04	-0.07	54.09	54.22	53.885	13523
1720218600	54.0415	0.01	0.02	54.02	54.0415	53.8	4054
1720040640	54.0295	0.22	0.40	54.2	54.2	53.95	3155
1719959400	53.8136	0.13	0.24	53.58	53.8136	53.4	21356
1719873000	53.6862	-0.39	-0.72	54	54	53.65	8763
1719613800	54.0763	0	0.00	54.0763	54.0763	54.0763	0
1719527400	54.0763	-0.24	-0.44	54.29	54.29	53.97	4974
1719441000	54.3178	-0.03	-0.06	54.24	54.3178	54.0899	878
1719354600	54.3527	-0.4	-0.74	54.75	54.75	54.27	3076
1719268200	54.7552	0.16	0.28	54.81	54.935	54.74	55882
1719009000	54.6	0.3	0.56	54.2	54.6	54.2	24654
1718922600	54.2981	0.18	0.33	54.03	54.3799	54.03	37829
1718749800	54.12	0.11	0.21	53.88	54.18	53.88	70397
1718663400	54.0065	0.4	0.74	53.54	54.0065	53.54	3967
1718404200	53.6084	-0.15	-0.27	53.66	53.66	53.57	734
1718317800	53.754	-0.14	-0.27	53.65	53.755	53.51	4285
1718231400	53.8976	0.34	0.63	53.97	54.02	53.8118	5009
1718145000	53.5607	-0.07	-0.13	53.5	53.5607	53.37	8052
1718058600	53.6284	-0	-0.01	53.32	53.6379	53.32	22418
1717799400	53.6317	0	0.00	53.47	53.77	53.47	5085
1717713000	53.6309	-0.03	-0.05	53.63	53.71	53.5463	4972
1717626600	53.6569	0.25	0.47	53.35	53.66	53.35	15999
1717540200	53.406	0.22	0.41	53.18	53.47	53.17	5425
1717453800	53.1897	-0.18	-0.33	53.6	53.6	53.03	7790

Franklin Income Equity Focus ETF (INCE) Historical