ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLTW Franklin FTSE Taiwan ETF

47.84
0.53 (1.12%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Franklin FTSE Taiwan ETF FLTW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.53 1.12% 47.84 16:48:24
Open Price Low Price High Price Close Price Prev Close
47.55 47.55 47.84 47.84 47.31
more quote information »

FLTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2247.8445.8846.8455,8131.623.50%
1 Month45.5347.8444.7246.3229,0082.315.07%
3 Months43.6547.8440.5043.6237,2544.199.60%
6 Months40.7447.8437.8242.8125,5667.1017.43%
1 Year39.6747.8435.3440.8624,5728.1720.59%
3 Years44.2347.8428.9838.6820,0693.618.16%
5 Years23.8947.8420.7638.2613,68423.95100.25%

FLTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 47.84 0.53 1.12% 47.55 47.84 47.55 41,002
Jun 13 2024 47.31 -0.11 -0.23% 47.57 47.62 47.20 31,796
Jun 12 2024 47.42 1.05 2.26% 47.29 47.66 47.29 119,956
Jun 11 2024 46.37 0.04 0.09% 46.06 46.37 45.88 23,557
Jun 10 2024 46.33 0.30 0.64% 46.03 46.37 45.91 35,111
Jun 07 2024 46.0342 -0.38 -0.81% 46.22 46.25 45.90 68,647
Jun 06 2024 46.41 0.16 0.35% 46.36 46.41 46.20 31,011
Jun 05 2024 46.25 1.14 2.53% 45.78 46.25 45.78 20,728
Jun 04 2024 45.11 -0.58 -1.27% 45.18 45.21 44.86 43,245
Jun 03 2024 45.6919 0.51 1.12% 45.90 45.90 45.4147 13,785
May 31 2024 45.1857 -0.74 -1.62% 45.33 45.33 44.72 21,570
May 30 2024 45.93 0.07 0.15% 46.03 46.09 45.72 34,392
May 29 2024 45.86 -0.99 -2.12% 45.98 45.98 45.80 18,216
May 28 2024 46.8536 0.62 1.35% 46.97 47.08 46.70 14,539
May 24 2024 46.23 0.55 1.20% 45.99 46.2804 45.98 14,672
May 23 2024 45.68 0.04 0.09% 46.20 46.2364 45.54 9,435
May 22 2024 45.64 0.44 0.97% 45.77 45.78 45.50 8,606
May 21 2024 45.20 -0.28 -0.62% 45.15 45.2392 45.10 8,270
May 20 2024 45.48 -0.19 -0.42% 45.30 45.535 45.1701 15,540
May 17 2024 45.67 0.13 0.29% 45.53 45.73 45.51 18,076
May 16 2024 45.54 -0.29 -0.63% 45.68 45.835 45.54 16,759
May 15 2024 45.83 0.80 1.78% 45.49 45.98 45.48 41,407
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock