Franklin FTSE Taiwan ETF Historical Data - FLTW

Company Name	Etf Ticker Symbol	Market	Type
Franklin FTSE Taiwan ETF	FLTW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.53	1.12%	47.84	16:48:24

Open Price	Low Price	High Price	Close Price	Prev Close
47.55	47.55	47.84	47.84	47.31

FLTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.22	47.84	45.88	46.84	55,813	1.62	3.50%
1 Month	45.53	47.84	44.72	46.32	29,008	2.31	5.07%
3 Months	43.65	47.84	40.50	43.62	37,254	4.19	9.60%
6 Months	40.74	47.84	37.82	42.81	25,566	7.10	17.43%
1 Year	39.67	47.84	35.34	40.86	24,572	8.17	20.59%
3 Years	44.23	47.84	28.98	38.68	20,069	3.61	8.16%
5 Years	23.89	47.84	20.76	38.26	13,684	23.95	100.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	47.84	0.53	1.12%	47.55	47.84	47.55	41,002
Jun 13 2024	47.31	-0.11	-0.23%	47.57	47.62	47.20	31,796
Jun 12 2024	47.42	1.05	2.26%	47.29	47.66	47.29	119,956
Jun 11 2024	46.37	0.04	0.09%	46.06	46.37	45.88	23,557
Jun 10 2024	46.33	0.30	0.64%	46.03	46.37	45.91	35,111
Jun 07 2024	46.0342	-0.38	-0.81%	46.22	46.25	45.90	68,647
Jun 06 2024	46.41	0.16	0.35%	46.36	46.41	46.20	31,011
Jun 05 2024	46.25	1.14	2.53%	45.78	46.25	45.78	20,728
Jun 04 2024	45.11	-0.58	-1.27%	45.18	45.21	44.86	43,245
Jun 03 2024	45.6919	0.51	1.12%	45.90	45.90	45.4147	13,785
May 31 2024	45.1857	-0.74	-1.62%	45.33	45.33	44.72	21,570
May 30 2024	45.93	0.07	0.15%	46.03	46.09	45.72	34,392
May 29 2024	45.86	-0.99	-2.12%	45.98	45.98	45.80	18,216
May 28 2024	46.8536	0.62	1.35%	46.97	47.08	46.70	14,539
May 24 2024	46.23	0.55	1.20%	45.99	46.2804	45.98	14,672
May 23 2024	45.68	0.04	0.09%	46.20	46.2364	45.54	9,435
May 22 2024	45.64	0.44	0.97%	45.77	45.78	45.50	8,606
May 21 2024	45.20	-0.28	-0.62%	45.15	45.2392	45.10	8,270
May 20 2024	45.48	-0.19	-0.42%	45.30	45.535	45.1701	15,540
May 17 2024	45.67	0.13	0.29%	45.53	45.73	45.51	18,076
May 16 2024	45.54	-0.29	-0.63%	45.68	45.835	45.54	16,759
May 15 2024	45.83	0.80	1.78%	45.49	45.98	45.48	41,407