Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FormulaFolios Tactical Income ETF | FFTI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 |
FFTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.55 | 20.6113 | 19.96 | 20.26 | 9,898 | -0.52 | -2.53% |
| 3 Years | 24.0852 | 24.39 | 19.91 | 22.20 | 19,334 | -4.06 | -16.84% |
| 5 Years | 24.48 | 25.97 | 19.91 | 23.55 | 45,903 | -4.45 | -18.18% |
FFTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 14 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 13 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 12 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 11 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 10 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 07 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 06 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 05 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 04 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| Jun 03 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 31 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 30 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 29 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 28 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 24 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 23 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 22 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 21 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| May 20 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
