Fmc Excelsior Focus Equi... Historical Data - FMCX

Company Name	Etf Ticker Symbol	Market	Type
Fmc Excelsior Focus Equity ETF	FMCX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0545	0.19%	28.8298	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.77	28.77	28.77	28.8298	28.7753

FMCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.64	31.83	28.4292	28.90	1,108	-0.8102	-2.73%
1 Month	27.57	31.83	27.4999	28.36	618	1.26	4.57%
3 Months	27.91	31.83	26.46	28.31	816	0.9198	3.30%
6 Months	24.29	31.83	24.29	27.88	578	4.54	18.69%
1 Year	25.79	31.83	22.26	26.75	546	3.04	11.79%
3 Years	25.00	31.83	19.34	24.25	912	3.83	15.32%
5 Years	25.00	31.83	19.34	24.25	912	3.83	15.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.7753	0.02	0.08%	30.17	30.17	28.7753	252
May 17 2024	28.7511	0.07	0.25%	30.11	30.11	28.72	184
May 16 2024	28.6799	-0.26	-0.89%	31.83	31.83	28.6799	422
May 15 2024	28.9387	0.51	1.79%	28.76	28.9387	28.75	4,677
May 14 2024	28.4292	0.18	0.65%	29.64	29.64	28.4292	4
May 13 2024	28.2465	-0.17	-0.59%	28.25	28.25	28.2465	2
May 10 2024	28.4145	0.13	0.47%	28.4145	28.4145	28.4145	2
May 09 2024	28.2826	0.16	0.55%	29.52	29.52	28.23	475
May 08 2024	28.1271	0.03	0.11%	28.09	28.1271	28.09	2
May 07 2024	28.0948	0.03	0.12%	28.12	28.20	28.0948	1,016
May 06 2024	28.0617	0.22	0.79%	27.99	28.0617	27.99	303
May 03 2024	27.8408	0.28	1.03%	27.61	27.8408	27.61	629
May 02 2024	27.5566	0.06	0.21%	27.5566	27.5566	27.5566	9
May 01 2024	27.4999	-0.12	-0.43%	27.4999	27.4999	27.4999	132
Apr 30 2024	27.6181	-0.29	-1.02%	27.72	27.72	27.6181	1,305
Apr 29 2024	27.9039	-0.02	-0.07%	27.88	27.9039	27.88	2
Apr 26 2024	27.9245	0.28	1.00%	27.68	27.9245	27.68	103
Apr 25 2024	27.6478	-0.14	-0.50%	27.57	27.6478	27.56	1,600
Apr 24 2024	27.787	-0.01	-0.02%	27.787	27.787	27.787	0
Apr 23 2024	27.7932	0.34	1.25%	27.7932	27.7932	27.7932	0
Apr 22 2024	27.4503	0.16	0.59%	27.3599	27.4503	27.3599	100