Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fm 3-year Investment Grade Corporate Bond ETF | ZTRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0965 | 0.19% | 49.8815 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.8815 | 49.785 |
ZTRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.735 | 49.79 | 49.735 | 49.78 | 351 | 0.1465 | 0.29% |
| 1 Month | 49.78 | 49.9529 | 49.7101 | 49.82 | 2,781 | 0.1015 | 0.20% |
| 3 Months | 50.12 | 50.1679 | 49.35 | 49.75 | 1,848 | -0.2385 | -0.48% |
| 6 Months | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
| 1 Year | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
| 3 Years | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
| 5 Years | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
ZTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.8815 | 0.10 | 0.19% | 49.8815 | 49.8815 | 49.8815 | 1 |
| May 30 2024 | 49.785 | 0.07 | 0.15% | 49.79 | 49.79 | 49.785 | 700 |
| May 29 2024 | 49.71 | -0.03 | -0.05% | 49.71 | 49.71 | 49.71 | 0 |
| May 28 2024 | 49.735 | -0.04 | -0.08% | 49.735 | 49.735 | 49.735 | 2 |
| May 24 2024 | 49.775 | 0.02 | 0.05% | 49.775 | 49.775 | 49.775 | 0 |
| May 23 2024 | 49.75 | -0.07 | -0.13% | 49.77 | 49.77 | 49.7255 | 1,330 |
| May 22 2024 | 49.8157 | -0.05 | -0.11% | 49.8157 | 49.8157 | 49.8157 | 0 |
| May 21 2024 | 49.87 | 0.01 | 0.02% | 49.88 | 49.88 | 49.8601 | 1,820 |
| May 20 2024 | 49.86 | -0.02 | -0.04% | 49.86 | 49.86 | 49.86 | 800 |
| May 17 2024 | 49.88 | -0.02 | -0.04% | 49.88 | 49.90 | 49.88 | 4,300 |
| May 16 2024 | 49.90 | -0.05 | -0.11% | 49.90 | 49.92 | 49.90 | 3,654 |
| May 15 2024 | 49.9529 | 0.15 | 0.31% | 49.92 | 49.9529 | 49.92 | 3,346 |
| May 14 2024 | 49.80 | 0.06 | 0.13% | 49.78 | 49.81 | 49.78 | 2,594 |
| May 13 2024 | 49.735 | -0.01 | -0.02% | 49.82 | 49.82 | 49.735 | 602 |
| May 10 2024 | 49.7428 | -0.06 | -0.11% | 49.78 | 49.78 | 49.7101 | 8,272 |
| May 09 2024 | 49.80 | 0.05 | 0.11% | 49.79 | 49.83 | 49.77 | 11,994 |
| May 08 2024 | 49.745 | -0.02 | -0.04% | 49.74 | 49.7506 | 49.74 | 442 |
| May 07 2024 | 49.765 | 0.00 | 0.00% | 49.765 | 49.765 | 49.765 | 0 |
| May 06 2024 | 49.765 | 0.02 | 0.03% | 49.80 | 49.80 | 49.765 | 255 |
| May 03 2024 | 49.7491 | 0.13 | 0.27% | 49.78 | 49.81 | 49.74 | 1,602 |
| May 02 2024 | 49.615 | 0.14 | 0.28% | 49.615 | 49.615 | 49.615 | 1 |
| May 01 2024 | 49.475 | -0.09 | -0.18% | 49.49 | 49.49 | 49.35 | 3,070 |
