Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | TLTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.042 | -0.08% | 52.5962 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.41 | 52.40 | 52.64 | 52.5962 | 52.6382 |
TLTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 53.03 | 51.38 | 52.61 | 5,743 | 1.15 | 2.23% |
| 1 Month | 51.61 | 53.03 | 49.77 | 51.58 | 6,095 | 0.9862 | 1.91% |
| 3 Months | 50.19 | 53.03 | 49.77 | 51.10 | 13,519 | 2.41 | 4.79% |
| 6 Months | 48.30 | 53.03 | 47.77 | 50.25 | 18,482 | 4.30 | 8.89% |
| 1 Year | 48.84 | 53.03 | 45.915 | 49.72 | 13,581 | 3.76 | 7.69% |
| 3 Years | 64.99 | 66.5384 | 41.22 | 51.62 | 18,190 | -12.39 | -19.07% |
| 5 Years | 52.00 | 66.5384 | 33.83 | 49.88 | 21,845 | 0.5962 | 1.15% |
TLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 52.5962 | -0.04 | -0.08% | 52.41 | 52.64 | 52.40 | 4,805 |
| May 07 2024 | 52.6382 | -0.28 | -0.53% | 52.69 | 52.77 | 52.6319 | 742 |
| May 06 2024 | 52.9181 | -0.06 | -0.11% | 53.03 | 53.03 | 52.88 | 2,258 |
| May 03 2024 | 52.9754 | 0.38 | 0.73% | 52.87 | 52.9754 | 52.66 | 7,347 |
| May 02 2024 | 52.5909 | 1.07 | 2.08% | 52.04 | 52.60 | 51.935 | 15,457 |
| May 01 2024 | 51.5216 | 0.11 | 0.21% | 51.45 | 51.90 | 51.38 | 2,913 |
| Apr 30 2024 | 51.4143 | -0.66 | -1.27% | 51.73 | 51.73 | 51.4143 | 1,018 |
| Apr 29 2024 | 52.0738 | 0.57 | 1.10% | 51.84 | 52.13 | 51.84 | 25,111 |
| Apr 26 2024 | 51.5047 | 0.44 | 0.86% | 51.37 | 51.58 | 51.31 | 18,149 |
| Apr 25 2024 | 51.0664 | 0.18 | 0.35% | 50.55 | 51.09 | 50.55 | 9,427 |
| Apr 24 2024 | 50.886 | 0.10 | 0.19% | 50.94 | 50.95 | 50.75 | 6,306 |
| Apr 23 2024 | 50.7874 | 0.32 | 0.64% | 50.435 | 50.7874 | 50.435 | 2,672 |
| Apr 22 2024 | 50.4649 | 0.40 | 0.79% | 49.96 | 50.5003 | 49.96 | 3,468 |
| Apr 19 2024 | 50.0692 | -0.11 | -0.21% | 50.10 | 50.27 | 50.01 | 3,104 |
| Apr 18 2024 | 50.1746 | 0.20 | 0.40% | 50.32 | 50.35 | 50.10 | 4,493 |
| Apr 17 2024 | 49.9729 | 0.06 | 0.12% | 50.15 | 50.15 | 49.87 | 1,703 |
| Apr 16 2024 | 49.9134 | -0.65 | -1.29% | 50.02 | 50.02 | 49.77 | 2,303 |
| Apr 15 2024 | 50.5641 | -0.28 | -0.54% | 50.99 | 50.99 | 50.50 | 5,456 |
| Apr 12 2024 | 50.8407 | -1.08 | -2.07% | 51.27 | 51.27 | 50.8407 | 3,753 |
| Apr 11 2024 | 51.9176 | 0.21 | 0.40% | 52.01 | 52.01 | 51.68 | 1,786 |
| Apr 10 2024 | 51.71 | -0.60 | -1.15% | 51.61 | 51.71 | 51.49 | 4,433 |
| Apr 09 2024 | 52.3099 | 0.39 | 0.75% | 52.18 | 52.31 | 52.18 | 1,245 |
