Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Global Quality Real Estate Index Fund | GQRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1822 | -0.33% | 55.0607 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.38 | 54.9371 | 55.38 | 55.0607 | 55.2429 |
GQRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.86 | 55.38 | 54.415 | 54.87 | 17,094 | 0.2007 | 0.37% |
| 1 Month | 54.64 | 55.38 | 52.53 | 53.77 | 16,702 | 0.4207 | 0.77% |
| 3 Months | 54.01 | 56.8095 | 52.53 | 54.55 | 12,876 | 1.05 | 1.95% |
| 6 Months | 48.65 | 56.8095 | 48.36 | 53.95 | 14,797 | 6.41 | 13.18% |
| 1 Year | 53.4616 | 56.8095 | 45.8557 | 51.51 | 17,837 | 1.60 | 2.99% |
| 3 Years | 65.48 | 74.34 | 45.8557 | 56.38 | 15,405 | -10.42 | -15.91% |
| 5 Years | 62.89 | 74.34 | 38.62 | 55.69 | 19,147 | -7.83 | -12.45% |
GQRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.0607 | -0.18 | -0.33% | 55.38 | 55.38 | 54.9371 | 12,039 |
| May 09 2024 | 55.2429 | 0.77 | 1.42% | 54.62 | 55.2429 | 54.62 | 34,515 |
| May 08 2024 | 54.4686 | -0.48 | -0.87% | 54.51 | 54.5371 | 54.415 | 10,223 |
| May 07 2024 | 54.9453 | 0.20 | 0.37% | 54.84 | 55.16 | 54.84 | 6,171 |
| May 06 2024 | 54.7408 | 0.24 | 0.44% | 54.83 | 54.83 | 54.5482 | 16,086 |
| May 03 2024 | 54.5005 | 0.25 | 0.47% | 54.86 | 55.07 | 54.47 | 18,475 |
| May 02 2024 | 54.2474 | 0.92 | 1.72% | 53.97 | 54.375 | 53.55 | 8,443 |
| May 01 2024 | 53.3303 | -0.10 | -0.20% | 53.30 | 54.16 | 53.30 | 12,427 |
| Apr 30 2024 | 53.4348 | -0.72 | -1.32% | 53.93 | 53.93 | 53.43 | 21,763 |
| Apr 29 2024 | 54.1511 | 0.49 | 0.91% | 54.01 | 54.25 | 54.01 | 4,760 |
| Apr 26 2024 | 53.6611 | 0.24 | 0.45% | 53.63 | 54.0229 | 53.63 | 9,740 |
| Apr 25 2024 | 53.4191 | -0.45 | -0.83% | 53.34 | 53.59 | 53.06 | 8,747 |
| Apr 24 2024 | 53.866 | -0.11 | -0.20% | 53.71 | 53.8765 | 53.48 | 7,600 |
| Apr 23 2024 | 53.9734 | 0.52 | 0.98% | 53.52 | 54.09 | 53.50 | 12,978 |
| Apr 22 2024 | 53.4514 | 0.58 | 1.10% | 53.16 | 53.47 | 53.08 | 8,642 |
| Apr 19 2024 | 52.8676 | 0.27 | 0.51% | 52.69 | 53.01 | 52.66 | 14,415 |
| Apr 18 2024 | 52.60 | -0.08 | -0.15% | 52.85 | 52.9971 | 52.56 | 19,768 |
| Apr 17 2024 | 52.6812 | -0.24 | -0.46% | 52.89 | 52.96 | 52.53 | 31,126 |
| Apr 16 2024 | 52.9233 | -0.73 | -1.35% | 53.41 | 53.41 | 52.77 | 8,520 |
| Apr 15 2024 | 53.65 | -0.69 | -1.28% | 54.66 | 54.66 | 53.52 | 75,386 |
| Apr 12 2024 | 54.3446 | -0.58 | -1.05% | 54.64 | 54.75 | 54.21 | 4,971 |
| Apr 11 2024 | 54.9203 | 0.15 | 0.27% | 54.91 | 55.12 | 54.77 | 6,497 |
