Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Ultra Short Duration Municipal ETF | FUMB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0124 | 0.06% | 20.0974 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.08 | 20.08 | 20.10 | 20.0974 | 20.085 |
FUMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.10 | 20.04 | 20.07 | 51,949 | 0.0374 | 0.19% |
| 1 Month | 20.08 | 20.1052 | 20.02 | 20.06 | 48,214 | 0.0174 | 0.09% |
| 3 Months | 20.05 | 20.13 | 20.00 | 20.05 | 59,513 | 0.0474 | 0.24% |
| 6 Months | 20.10 | 20.13 | 20.00 | 20.07 | 62,494 | -0.0026 | -0.01% |
| 1 Year | 19.96 | 20.13 | 19.88 | 20.02 | 70,674 | 0.1374 | 0.69% |
| 3 Years | 20.19 | 20.26 | 19.79 | 19.98 | 95,000 | -0.0926 | -0.46% |
| 5 Years | 20.0736 | 21.62 | 19.37 | 20.02 | 72,405 | 0.0238 | 0.12% |
FUMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.0974 | 0.01 | 0.06% | 20.08 | 20.10 | 20.08 | 28,600 |
| Jun 13 2024 | 20.085 | 0.01 | 0.05% | 20.09 | 20.09 | 20.07 | 28,972 |
| Jun 12 2024 | 20.075 | 0.00 | 0.02% | 20.08 | 20.09 | 20.07 | 18,932 |
| Jun 11 2024 | 20.07 | 0.01 | 0.04% | 20.07 | 20.08 | 20.06 | 56,712 |
| Jun 10 2024 | 20.062 | 0.00 | -0.01% | 20.07 | 20.075 | 20.05 | 36,855 |
| Jun 07 2024 | 20.065 | -0.01 | -0.04% | 20.06 | 20.07 | 20.06 | 109,916 |
| Jun 06 2024 | 20.0724 | -0.02 | -0.09% | 20.09 | 20.09 | 20.07 | 41,311 |
| Jun 05 2024 | 20.09 | 0.04 | 0.17% | 20.08 | 20.09 | 20.0501 | 49,669 |
| Jun 04 2024 | 20.055 | -0.02 | -0.07% | 20.06 | 20.07 | 20.0501 | 29,582 |
| Jun 03 2024 | 20.07 | 0.02 | 0.07% | 20.05 | 20.07 | 20.04 | 52,087 |
| May 31 2024 | 20.055 | 0.00 | 0.02% | 20.06 | 20.06 | 20.04 | 34,143 |
| May 30 2024 | 20.05 | 0.02 | 0.10% | 20.06 | 20.06 | 20.04 | 44,836 |
| May 29 2024 | 20.03 | -0.02 | -0.10% | 20.07 | 20.07 | 20.03 | 44,887 |
| May 28 2024 | 20.05 | 0.00 | 0.00% | 20.06 | 20.06 | 20.03 | 62,842 |
| May 24 2024 | 20.05 | 0.00 | 0.02% | 20.05 | 20.05 | 20.02 | 58,582 |
| May 23 2024 | 20.045 | -0.02 | -0.07% | 20.04 | 20.05 | 20.03 | 34,808 |
| May 22 2024 | 20.06 | 0.00 | 0.00% | 20.07 | 20.07 | 20.04 | 42,730 |
| May 21 2024 | 20.06 | -0.04 | -0.20% | 20.03 | 20.06 | 20.03 | 50,464 |
| May 20 2024 | 20.10 | 0.03 | 0.15% | 20.09 | 20.1052 | 20.07 | 73,632 |
| May 17 2024 | 20.07 | -0.02 | -0.10% | 20.08 | 20.10 | 20.07 | 36,412 |
| May 16 2024 | 20.09 | 0.01 | 0.05% | 20.08 | 20.0998 | 20.0701 | 53,752 |
| May 15 2024 | 20.08 | 0.00 | 0.00% | 20.09 | 20.09 | 20.06 | 56,230 |
