News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 6.50 | 14.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 5.60 | 13.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 4.40 | 12.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.60 | 11.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 2.50 | 10.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 1.60 | 10.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.30 | 6.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.75 | 1.85 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.40 | 1.40 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.70 | 1.65 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.10 | 7.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 1.00 | 8.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 1.00 | 9.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.00 | 10.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
