ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

26.85
0.06
(0.22%)
Closed July 12 4:00PM
26.85
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.672.5592055003826.182726.0115487326.54639734SP
41.064.1101202016325.792725.514807226.41489002SP
12-0.29-1.0685335298527.1428.2425.519194626.98916601SP
263.2713.867684478423.5828.7222.4222822025.58097215SP
523.4914.940068493223.3628.7222.4224275825.51154616SP
15612.0481.296421336914.8131.0712.191348722.08366964SP
26012.7590.425531914914.131.073.7395706016.80457364SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340026.850.060.2226.932726.675188794
172073700026.790.451.7126.426.8126.3187887
172065060026.340.190.7326.1326.3426.07227625
172056420026.15-0.15-0.5726.2326.4126.0194699
172047780026.30.080.3126.1826.3626.1575360
172021860026.22-0.59-2.2026.8226.8226.12165313
172004064026.810.281.0626.5826.9126.5484952
171995940026.530.210.8026.4426.7326.3193976
171987300026.320.080.3026.4326.4926.0601170149
171961380026.2400.0026.2426.2426.240
171952740026.24-0.22-0.8326.2526.2926.045124111
171944100026.46-0.27-1.0126.7726.7726.395660
171935460026.73-0.08-0.3026.7426.7626.48108691
171926820026.810.873.3525.9726.925.97367984
171900900025.94-0.22-0.8426.1926.2125.8580161
171892260026.160.230.8925.9626.225.8798484
171874980025.930.150.5825.8626.1125.86182784
171866340025.78-0.01-0.0425.7925.853625.5170592
171840420025.79-0.47-1.7926.2626.2625.72139128
171831780026.26-0.47-1.7626.6726.6726.02203542
171823140026.73-0.26-0.9627.2427.326.66296600
171814500026.99-0.03-0.1126.9327.0326.6353139328
171805860027.020.562.1226.5627.0826.5148380
171779940026.46-0.1-0.3826.4226.62526.2895579
171771300026.560.080.3026.4826.580226.3788912
171762660026.480.130.4926.526.5826.2801141193
171754020026.35-0.45-1.6826.5426.547526.115229605
171745380026.8-0.83-3.0027.7127.7626.66340398
171719460027.630.51.8427.3127.6827.24256194
171710820027.130.120.4426.9927.28526.99141708
171702180027.01-0.36-1.3227.3227.3826.86171331
171693540027.370.511.9027.0127.42527.01260593
171658980026.860.150.5626.8727.0226.78120273
171650340026.71-0.31-1.1527.2427.3726.66211275
171641700027.02-0.5-1.8227.3727.3726.85288442
171633060027.52-0.21-0.7627.6527.84527.5194519
171624420027.730.250.9127.527.867927.5287323
171598500027.480.281.0327.2827.5627.19184737
171589860027.2-0.23-0.8427.4127.5327.185167041
171581220027.430.050.1827.4127.4426.9018527324
171572580027.380.230.8527.1827.427.12141553
171563940027.15-0.01-0.0427.2527.3627.08597399
171538020027.16-0.43-1.5627.6527.827.1131355
171529380027.590.190.6927.4327.6727.41129023
171520740027.4-0.15-0.5427.3327.54527.24311997
171512100027.550.090.3327.5327.7627.49250514
171503460027.460.441.6327.2627.6927.26288163
171477540027.020.250.9326.9427.126.73148098
171468900026.770.190.7126.7627.0126.62189023
171460260026.58-0.56-2.0627.0727.109126.35566370
171451620027.14-1.04-3.6928.1528.1527.14259764
171442980028.180.110.3928.0528.2427.9794138448
171417060028.070.080.2927.9128.0927.72245718
171408420027.990.190.6827.7228.0327.53102553
171399780027.80.210.7627.627.8127.39385249
171391140027.590.110.4027.427.727.19118545
171382500027.480.20.7327.1427.669926.9394569
171356580027.280.31.1126.9127.469926.9193850
171347940026.98-0.07-0.2627.1927.326.8886750
171339300027.05-0.2-0.7327.227.5426.97119659
171330660027.25-0.22-0.8027.2827.3926.86243171
171322020027.47-0.39-1.4027.9228.0927.41237018

Your Recent History

Delayed Upgrade Clock