First Trust Natural Gas ... Historical Data - FCG

Company Name	Etf Ticker Symbol	Market	Type
First Trust Natural Gas ETF	FCG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.19	0.71%	26.77	16:25:38

Open Price	Low Price	High Price	Close Price	Prev Close
26.76	26.62	27.01	26.77	26.58

FCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.72	28.24	26.35	27.25	261,723	-0.95	-3.43%
1 Month	28.09	28.72	26.35	27.58	194,009	-1.32	-4.70%
3 Months	22.88	28.72	22.88	25.83	227,002	3.89	17.00%
6 Months	25.96	28.72	22.42	24.82	254,902	0.81	3.12%
1 Year	22.65	28.72	21.26	24.70	266,620	4.12	18.19%
3 Years	13.25	31.07	12.10	21.34	998,859	13.52	102.04%
5 Years	16.13	31.07	3.73	16.75	950,066	10.64	65.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	26.58	-0.56	-2.06%	27.07	27.1091	26.35	566,370
Apr 30 2024	27.14	-1.04	-3.69%	28.15	28.15	27.14	259,764
Apr 29 2024	28.18	0.11	0.39%	28.05	28.24	27.9794	138,448
Apr 26 2024	28.07	0.08	0.29%	27.91	28.09	27.72	245,718
Apr 25 2024	27.99	0.19	0.68%	27.72	28.03	27.53	102,553
Apr 24 2024	27.80	0.21	0.76%	27.60	27.81	27.39	385,249
Apr 23 2024	27.59	0.11	0.40%	27.40	27.70	27.19	118,545
Apr 22 2024	27.48	0.20	0.73%	27.14	27.6699	26.93	94,569
Apr 19 2024	27.28	0.30	1.11%	26.91	27.4699	26.91	93,850
Apr 18 2024	26.98	-0.07	-0.26%	27.19	27.30	26.88	86,750
Apr 17 2024	27.05	-0.20	-0.73%	27.20	27.54	26.97	119,659
Apr 16 2024	27.25	-0.22	-0.80%	27.28	27.39	26.86	243,171
Apr 15 2024	27.47	-0.39	-1.40%	27.92	28.09	27.41	237,018
Apr 12 2024	27.86	-0.33	-1.17%	28.33	28.72	27.77	393,520
Apr 11 2024	28.19	-0.15	-0.53%	28.41	28.45	27.91	142,959
Apr 10 2024	28.34	0.11	0.39%	28.06	28.42	28.025	136,536
Apr 09 2024	28.23	0.10	0.36%	28.20	28.37	28.04	91,885
Apr 08 2024	28.13	-0.07	-0.25%	28.24	28.34	28.01	158,992
Apr 05 2024	28.20	0.22	0.79%	28.03	28.27	27.835	106,210
Apr 04 2024	27.98	-0.06	-0.21%	28.09	28.22	27.91	209,995
Apr 03 2024	28.04	0.29	1.05%	27.83	28.08	27.80	183,163
Apr 02 2024	27.75	0.15	0.54%	27.70	27.81	27.50	173,262