Fidelity Low Volatility ... Historical Data - FDLO

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Low Volatility Factor ETF	FDLO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	55.64	04:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
				55.64

FDLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.84	55.84	55.01	55.44	69,848	-0.20	-0.36%
1 Month	55.33	56.62	55.01	55.88	71,485	0.31	0.56%
3 Months	55.53	56.62	53.62	55.17	91,341	0.11	0.20%
6 Months	51.87	56.62	51.87	54.53	125,828	3.77	7.27%
1 Year	48.86	56.62	47.4099	52.91	95,794	6.78	13.88%
3 Years	46.11	56.62	41.37	49.92	71,569	9.53	20.67%
5 Years	34.29	56.62	26.22	44.45	76,214	21.35	62.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	55.64	-0.14	-0.25%	55.81	55.81	55.365	45,263
May 31 2024	55.78	0.59	1.07%	55.22	55.80	55.01	44,692
May 30 2024	55.19	0.01	0.02%	55.12	55.30	55.0301	76,730
May 29 2024	55.18	-0.37	-0.67%	55.22	55.34	55.17	67,602
May 28 2024	55.55	-0.38	-0.68%	55.84	55.84	55.385	114,954
May 24 2024	55.93	0.13	0.23%	55.95	56.05	55.8743	93,694
May 23 2024	55.80	-0.70	-1.24%	56.54	56.54	55.75	73,661
May 22 2024	56.50	-0.03	-0.05%	56.44	56.62	56.34	57,284
May 21 2024	56.53	0.09	0.16%	56.45	56.54	56.4151	108,512
May 20 2024	56.44	-0.06	-0.11%	56.40	56.56	56.375	89,029
May 17 2024	56.50	0.19	0.33%	56.33	56.50	56.2708	51,198
May 16 2024	56.315	0.05	0.10%	56.32	56.45	56.30	63,180
May 15 2024	56.26	0.39	0.70%	55.95	56.26	55.95	79,982
May 14 2024	55.87	0.15	0.28%	55.76	55.87	55.575	83,316
May 13 2024	55.7154	-0.01	-0.03%	55.85	55.85	55.65	59,166
May 10 2024	55.73	0.01	0.02%	55.71	55.76	55.63	60,935
May 09 2024	55.72	0.29	0.52%	55.39	55.73	55.39	56,077
May 08 2024	55.43	-0.04	-0.07%	55.34	55.45	55.30	58,041
May 07 2024	55.47	0.31	0.56%	55.33	55.49	55.31	76,781
May 06 2024	55.16	0.46	0.84%	54.90	55.17	54.84	100,196