Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Corporate Bond ETF | FCOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.16% | 46.635 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.88 | 46.58 | 46.88 | 46.635 | 46.56 |
FCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 46.88 | 45.92 | 46.25 | 18,225 | 0.535 | 1.16% |
| 1 Month | 46.19 | 46.88 | 45.60 | 46.13 | 16,216 | 0.445 | 0.96% |
| 3 Months | 46.59 | 46.88 | 44.98 | 45.83 | 19,203 | 0.045 | 0.10% |
| 6 Months | 46.99 | 47.28 | 44.98 | 46.31 | 27,199 | -0.355 | -0.76% |
| 1 Year | 45.41 | 47.28 | 42.57 | 45.30 | 33,474 | 1.23 | 2.70% |
| 3 Years | 55.71 | 56.81 | 42.30 | 47.75 | 33,141 | -9.08 | -16.29% |
| 5 Years | 51.11 | 65.00 | 42.30 | 50.66 | 36,283 | -4.48 | -8.76% |
FCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 46.56 | 0.18 | 0.39% | 46.49 | 46.60 | 46.47 | 25,640 |
| Jun 12 2024 | 46.38 | 0.27 | 0.59% | 46.43 | 46.605 | 46.38 | 16,397 |
| Jun 11 2024 | 46.11 | 0.15 | 0.33% | 45.92 | 46.16 | 45.92 | 19,158 |
| Jun 10 2024 | 45.96 | -0.10 | -0.21% | 45.96 | 46.01 | 45.94 | 18,466 |
| Jun 07 2024 | 46.0572 | -0.34 | -0.74% | 46.10 | 46.13 | 46.04 | 11,465 |
| Jun 06 2024 | 46.40 | -0.03 | -0.06% | 46.30 | 46.44 | 46.30 | 8,546 |
| Jun 05 2024 | 46.43 | 0.14 | 0.30% | 46.33 | 46.43 | 46.24 | 18,713 |
| Jun 04 2024 | 46.29 | 0.19 | 0.41% | 46.13 | 46.32 | 46.13 | 21,214 |
| Jun 03 2024 | 46.10 | 0.20 | 0.44% | 45.97 | 46.14 | 45.97 | 19,865 |
| May 31 2024 | 45.90 | 0.23 | 0.51% | 45.75 | 46.09 | 45.75 | 30,689 |
| May 30 2024 | 45.665 | 0.02 | 0.03% | 45.71 | 45.71 | 45.61 | 14,237 |
| May 29 2024 | 45.65 | -0.21 | -0.46% | 45.69 | 45.7393 | 45.60 | 6,124 |
| May 28 2024 | 45.86 | -0.17 | -0.37% | 46.00 | 46.02 | 45.83 | 9,699 |
| May 24 2024 | 46.03 | 0.04 | 0.09% | 45.99 | 46.05 | 45.9529 | 10,280 |
| May 23 2024 | 45.9885 | -0.15 | -0.33% | 46.16 | 46.20 | 45.93 | 17,117 |
| May 22 2024 | 46.1385 | -0.05 | -0.11% | 46.38 | 46.38 | 46.10 | 15,945 |
| May 21 2024 | 46.19 | 0.08 | 0.17% | 46.13 | 46.22 | 46.13 | 14,272 |
| May 20 2024 | 46.11 | -0.03 | -0.07% | 46.14 | 46.17 | 46.09 | 14,916 |
| May 17 2024 | 46.14 | -0.07 | -0.15% | 46.19 | 46.22 | 46.12 | 15,358 |
| May 16 2024 | 46.21 | -0.07 | -0.15% | 46.21 | 46.30 | 46.21 | 17,196 |
| May 15 2024 | 46.28 | 0.33 | 0.72% | 46.64 | 46.64 | 46.17 | 17,274 |
| May 14 2024 | 45.95 | 0.12 | 0.26% | 45.88 | 45.98 | 45.88 | 24,284 |
