Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve Mobility Acquisition Corp | EVE.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.39% | 10.98 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.91 | 10.99 | 10.98 | 10.83 |
EVE.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.69 | 10.37 | 11.22 | 628 | -0.12 | -1.08% |
| 1 Month | 11.50 | 12.38 | 10.37 | 11.23 | 3,689 | -0.52 | -4.52% |
| 3 Months | 10.90 | 12.38 | 10.37 | 11.23 | 2,578 | 0.08 | 0.73% |
| 6 Months | 10.85 | 12.38 | 10.37 | 11.17 | 1,315 | 0.13 | 1.20% |
| 1 Year | 10.44 | 12.38 | 10.00 | 10.94 | 1,195 | 0.54 | 5.17% |
| 3 Years | 11.38 | 12.38 | 10.00 | 10.93 | 1,224 | -0.40 | -3.51% |
| 5 Years | 11.38 | 12.38 | 10.00 | 10.93 | 1,224 | -0.40 | -3.51% |
EVE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.98 | 0.15 | 1.39% | 10.91 | 10.99 | 10.91 | 743 |
| Jun 13 2024 | 10.83 | 0.00 | 0.00% | 10.91 | 10.91 | 10.83 | 101 |
| Jun 12 2024 | 10.83 | -0.67 | -5.83% | 11.01 | 11.01 | 10.37 | 1,074 |
| Jun 11 2024 | 11.50 | 0.00 | 0.00% | 11.01 | 11.50 | 11.01 | 1 |
| Jun 10 2024 | 11.50 | 0.45 | 4.07% | 11.60 | 11.69 | 11.05 | 1,757 |
| Jun 07 2024 | 11.05 | 0.00 | 0.00% | 11.10 | 11.10 | 11.05 | 209 |
| Jun 06 2024 | 11.05 | 0.04 | 0.36% | 11.11 | 11.12 | 10.95 | 400 |
| Jun 05 2024 | 11.01 | 0.00 | 0.00% | 10.95 | 11.01 | 10.95 | 20 |
| Jun 04 2024 | 11.01 | -0.19 | -1.70% | 11.25 | 11.25 | 10.90 | 3,951 |
| Jun 03 2024 | 11.20 | 0.00 | 0.00% | 11.30 | 11.30 | 11.00 | 23 |
| May 31 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.05 | 108 |
| May 30 2024 | 11.20 | 0.08 | 0.72% | 11.25 | 11.25 | 11.05 | 2,700 |
| May 29 2024 | 11.12 | -0.22 | -1.94% | 11.35 | 11.39 | 11.11 | 11,744 |
| May 28 2024 | 11.34 | 0.13 | 1.16% | 11.40 | 11.40 | 11.34 | 1,212 |
| May 24 2024 | 11.21 | 0.01 | 0.09% | 11.38 | 11.50 | 11.00 | 5,312 |
| May 23 2024 | 11.20 | 0.06 | 0.54% | 11.10 | 11.44 | 10.9506 | 20,102 |
| May 22 2024 | 11.14 | -0.34 | -2.96% | 11.65 | 12.38 | 11.13 | 5,074 |
| May 21 2024 | 11.48 | -0.02 | -0.17% | 11.15 | 11.75 | 10.95 | 12,516 |
| May 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 17 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 100 |
| May 16 2024 | 11.40 | 0.11 | 0.97% | 11.15 | 11.40 | 11.00 | 412 |
| May 15 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 2 |
