Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS MthPay 2xLeveraged US Small Cap High Div ETN | SMHB | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 04:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 |
SMHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.10 | -0.32 | -4.98% | 6.31 | 6.312 | 6.10 | 21,625 |
| Apr 29 2024 | 6.42 | 0.19 | 3.06% | 6.26 | 6.42 | 6.25 | 16,033 |
| Apr 26 2024 | 6.2292 | 0.07 | 1.12% | 6.23 | 6.36 | 6.2292 | 101,696 |
| Apr 25 2024 | 6.16 | -0.01 | -0.19% | 6.11 | 6.16 | 5.91 | 47,773 |
| Apr 24 2024 | 6.1719 | 0.04 | 0.68% | 6.13 | 6.20 | 6.07 | 18,284 |
| Apr 23 2024 | 6.13 | 0.23 | 3.97% | 5.99 | 6.15 | 5.8501 | 59,712 |
| Apr 22 2024 | 5.8962 | 0.20 | 3.44% | 5.62 | 5.96 | 5.62 | 43,757 |
| Apr 19 2024 | 5.70 | -0.03 | -0.52% | 5.60 | 5.77 | 5.60 | 22,832 |
| Apr 18 2024 | 5.73 | 0.17 | 3.13% | 5.66 | 5.73 | 5.53 | 22,673 |
| Apr 17 2024 | 5.5561 | 0.02 | 0.29% | 5.67 | 5.685 | 5.51 | 28,134 |
| Apr 16 2024 | 5.54 | -0.18 | -3.15% | 5.74 | 5.74 | 5.41 | 40,362 |
| Apr 15 2024 | 5.72 | 0.05 | 0.88% | 5.91 | 6.00 | 5.56 | 18,242 |
| Apr 12 2024 | 5.67 | -0.21 | -3.57% | 5.94 | 5.94 | 5.61 | 31,681 |
| Apr 11 2024 | 5.88 | -0.03 | -0.51% | 5.85 | 5.90 | 5.70 | 42,288 |
| Apr 10 2024 | 5.91 | -0.52 | -8.09% | 6.31 | 6.31 | 5.865 | 145,021 |
| Apr 09 2024 | 6.43 | -0.17 | -2.58% | 6.60 | 6.60 | 6.38 | 27,768 |
| Apr 08 2024 | 6.60 | 0.31 | 4.93% | 6.41 | 6.60 | 6.31 | 15,839 |
| Apr 05 2024 | 6.29 | -0.04 | -0.63% | 6.37 | 6.37 | 6.20 | 20,971 |
| Apr 04 2024 | 6.33 | -0.06 | -0.96% | 6.58 | 6.58 | 6.25 | 51,980 |
| Apr 03 2024 | 6.3912 | -0.08 | -1.22% | 6.49 | 6.532 | 6.3101 | 21,638 |
| Apr 02 2024 | 6.47 | -0.24 | -3.58% | 6.66 | 6.66 | 6.34 | 39,273 |
| Apr 01 2024 | 6.71 | 0.10 | 1.51% | 6.76 | 6.76 | 6.61 | 41,132 |
