Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etracs Ifed Invest with the Fed Tr Index ETN | IFED | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3596 | 1.01% | 35.9626 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.76 | 36.15 | 38.76 | 35.9626 | 35.603 |
IFED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.9626 | 0.36 | 1.01% | 38.76 | 38.76 | 35.9626 | 469 |
| May 02 2024 | 35.603 | 0.40 | 1.15% | 35.603 | 35.603 | 35.603 | 1 |
| May 01 2024 | 35.1981 | -0.28 | -0.79% | 35.1981 | 35.1981 | 35.1981 | 0 |
| Apr 30 2024 | 35.4784 | -0.54 | -1.50% | 35.4784 | 35.4784 | 35.4784 | 0 |
| Apr 29 2024 | 36.0196 | 0.00 | 0.00% | 36.0196 | 36.0196 | 36.0196 | 0 |
| Apr 26 2024 | 36.0196 | 0.14 | 0.39% | 35.98 | 36.0275 | 35.98 | 1,761 |
| Apr 25 2024 | 35.88 | -0.01 | -0.03% | 35.88 | 35.88 | 35.88 | 0 |
| Apr 24 2024 | 35.8898 | 0.07 | 0.21% | 35.8898 | 35.8898 | 35.8898 | 0 |
| Apr 23 2024 | 35.8152 | 0.45 | 1.28% | 35.8152 | 35.8152 | 35.8152 | 0 |
| Apr 22 2024 | 35.3623 | 0.25 | 0.71% | 35.3623 | 35.3623 | 35.3623 | 0 |
| Apr 19 2024 | 35.1145 | -0.21 | -0.60% | 35.1145 | 35.1145 | 35.1145 | 0 |
| Apr 18 2024 | 35.3278 | -0.16 | -0.46% | 35.3278 | 35.3278 | 35.3278 | 0 |
| Apr 17 2024 | 35.4902 | -0.17 | -0.47% | 35.4902 | 35.4902 | 35.4902 | 0 |
| Apr 16 2024 | 35.6572 | -0.02 | -0.06% | 35.6572 | 35.6572 | 35.6572 | 0 |
| Apr 15 2024 | 35.6798 | -0.33 | -0.93% | 35.6798 | 35.6798 | 35.6798 | 0 |
| Apr 12 2024 | 36.0136 | -0.73 | -2.00% | 36.0136 | 36.0136 | 36.0136 | 0 |
| Apr 11 2024 | 36.7478 | 0.16 | 0.44% | 36.56 | 36.7478 | 36.56 | 11 |
| Apr 10 2024 | 36.5855 | -0.33 | -0.90% | 36.5855 | 36.5855 | 36.5855 | 50 |
| Apr 09 2024 | 36.9173 | -0.02 | -0.06% | 36.9173 | 36.9173 | 36.9173 | 0 |
| Apr 08 2024 | 36.9377 | -0.10 | -0.26% | 36.9377 | 36.9377 | 36.9377 | 0 |
| Apr 05 2024 | 37.0327 | 0.39 | 1.07% | 37.0327 | 37.0327 | 37.0327 | 13 |
