Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVI Industries Inc | EVI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.02 | 04:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.02 |
EVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.33 | 22.45 | 20.02 | 21.34 | 8,700 | -1.31 | -6.14% |
| 1 Month | 25.00 | 25.00 | 20.02 | 22.44 | 7,824 | -4.98 | -19.92% |
| 3 Months | 22.15 | 25.50 | 20.02 | 22.58 | 14,991 | -2.13 | -9.62% |
| 6 Months | 24.21 | 27.90 | 19.62 | 23.34 | 17,232 | -4.19 | -17.31% |
| 1 Year | 17.70 | 28.80 | 17.66 | 23.55 | 20,443 | 2.32 | 13.11% |
| 3 Years | 28.07 | 39.39 | 7.25 | 20.68 | 23,541 | -8.05 | -28.68% |
| 5 Years | 36.73 | 44.4899 | 7.25 | 23.19 | 24,462 | -16.71 | -45.49% |
EVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.02 | -0.67 | -3.24% | 20.85 | 20.98 | 20.02 | 6,231 |
| Apr 24 2024 | 20.69 | -0.57 | -2.68% | 21.40 | 21.835 | 20.69 | 8,618 |
| Apr 23 2024 | 21.26 | -0.56 | -2.57% | 21.54 | 22.43 | 21.02 | 4,684 |
| Apr 22 2024 | 21.82 | -0.16 | -0.73% | 22.16 | 22.45 | 21.0801 | 5,920 |
| Apr 19 2024 | 21.98 | 0.54 | 2.52% | 21.33 | 22.17 | 21.06 | 18,047 |
| Apr 18 2024 | 21.44 | 0.20 | 0.94% | 21.25 | 21.44 | 21.19 | 3,782 |
| Apr 17 2024 | 21.24 | -0.05 | -0.23% | 21.43 | 21.6251 | 20.02 | 3,260 |
| Apr 16 2024 | 21.29 | -0.41 | -1.89% | 21.53 | 22.20 | 20.63 | 8,969 |
| Apr 15 2024 | 21.70 | -0.30 | -1.36% | 22.36 | 22.36 | 21.25 | 5,599 |
| Apr 12 2024 | 22.00 | -0.82 | -3.59% | 22.69 | 22.69 | 22.00 | 5,503 |
| Apr 11 2024 | 22.82 | -0.16 | -0.70% | 23.05 | 23.45 | 22.50 | 4,118 |
| Apr 10 2024 | 22.98 | -0.48 | -2.05% | 22.86 | 24.35 | 22.22 | 14,160 |
| Apr 09 2024 | 23.46 | -0.64 | -2.66% | 24.21 | 24.74 | 23.00 | 21,668 |
| Apr 08 2024 | 24.10 | 1.02 | 4.42% | 23.42 | 24.73 | 22.82 | 11,927 |
| Apr 05 2024 | 23.08 | 0.05 | 0.22% | 23.12 | 23.18 | 23.07 | 3,341 |
| Apr 04 2024 | 23.03 | 0.09 | 0.39% | 23.41 | 23.60 | 22.70 | 9,920 |
| Apr 03 2024 | 22.94 | 0.06 | 0.26% | 22.69 | 23.46 | 22.50 | 3,565 |
| Apr 02 2024 | 22.88 | -1.22 | -5.06% | 23.80 | 24.27 | 22.45 | 2,962 |
| Apr 01 2024 | 24.10 | -0.80 | -3.21% | 25.00 | 25.00 | 24.02 | 6,376 |
| Mar 28 2024 | 24.90 | -0.60 | -2.35% | 24.53 | 25.38 | 24.0824 | 15,813 |
| Mar 27 2024 | 25.50 | 1.73 | 7.28% | 24.12 | 25.50 | 23.81 | 15,892 |
| Mar 26 2024 | 23.77 | 0.06 | 0.25% | 23.90 | 24.20 | 23.41 | 7,278 |
