ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.59
      0.48%
      Bitcoin
      61,748.13
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Energy and Minerals Group EV Solar and Battery Materials ETF (CHRG)

      7. Energy and Minerals Group EV Solar and Battery Materials ETF (CHRG) Historical

      Energy and Minerals Group EV Solar and Battery Materials ETF

      Energy and Minerals Group EV Solar and Battery Materials ETF (CHRG)

      Wt Battery Usd
      15.965
      0.00
      (0.00%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      52-5.095-24.192782526121.0621.4415.9152118.72141971SP
      156-9.115-36.343700159525.0826.8915.91106422.3308789SP
      260-9.115-36.343700159525.0826.8915.91106422.3308789SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935460015.96500.0015.96515.96515.9650
      171926820015.96500.0015.96515.96515.9650
      171900900015.96500.0015.96515.96515.9650
      171892260015.96500.0015.96515.96515.9650
      171874980015.96500.0015.96515.96515.9650
      171866340015.96500.0015.96515.96515.9650
      171840420015.96500.0015.96515.96515.9650
      171831780015.96500.0015.96515.96515.9650
      171823140015.96500.0015.96515.96515.9650
      171814500015.96500.0015.96515.96515.9650
      171805860015.96500.0015.96515.96515.9650
      171779940015.96500.0015.96515.96515.9650
      171771300015.96500.0015.96515.96515.9650
      171762660015.96500.0015.96515.96515.9650
      171754020015.96500.0015.96515.96515.9650
      171745380015.96500.0015.96515.96515.9650
      171719460015.96500.0015.96515.96515.9650
      171710820015.96500.0015.96515.96515.9650
      171702180015.96500.0015.96515.96515.9650
      171693540015.96500.0015.96515.96515.9650
      171658980015.96500.0015.96515.96515.9650
      171650340015.96500.0015.96515.96515.9650
      171641700015.96500.0015.96515.96515.9650
      171633060015.96500.0015.96515.96515.9650
      171624420015.96500.0015.96515.96515.9650
      171598500015.96500.0015.96515.96515.9650
      171589860015.96500.0015.96515.96515.9650
      171581220015.96500.0015.96515.96515.9650
      171572580015.96500.0015.96515.96515.9650
      171563940015.96500.0015.96515.96515.9650
      171538020015.96500.0015.96515.96515.9650
      171529380015.96500.0015.96515.96515.9650
      171520740015.96500.0015.96515.96515.9650
      171512100015.96500.0015.96515.96515.9650
      171503460015.96500.0015.96515.96515.9650
      171477540015.96500.0015.96515.96515.9650
      171468900015.96500.0015.96515.96515.9650
      171460260015.96500.0015.96515.96515.9650
      171451620015.96500.0015.96515.96515.9650
      171442980015.96500.0015.96515.96515.9650
      171417060015.96500.0015.96515.96515.9650
      171408420015.96500.0015.96515.96515.9650
      171399780015.96500.0015.96515.96515.9650
      171391140015.96500.0015.96515.96515.9650
      171382500015.96500.0015.96515.96515.9650
      171356580015.96500.0015.96515.96515.9650
      171347940015.96500.0015.96515.96515.9650
      171339300015.96500.0015.96515.96515.9650
      171330660015.96500.0015.96515.96515.9650
      171322020015.96500.0015.96515.96515.9650
      171296100015.96500.0015.96515.96515.9650
      171287460015.96500.0015.96515.96515.9650
      171278820015.96500.0015.96515.96515.9650
      171270180015.96500.0015.96515.96515.9650
      171261540015.96500.0015.96515.96515.9650
      171235620015.96500.0015.96515.96515.9650
      171226980015.96500.0015.96515.96515.9650
      171218340015.96500.0015.96515.96515.9650
      171209700015.96500.0015.96515.96515.9650
      171201060015.96500.0015.96515.96515.9650
      171166500015.96500.0015.96515.96515.9650
      171157860015.96500.0015.96515.96515.9650
      171149220015.96500.0015.96515.96515.9650

      Your Recent History

      AMEX
      CHRG
      Energy and Minerals Grou...
      BTRX
      ASMUSDT
      ASSEMBLE
      AQSE
      FOUR.GB
      4imprint
      EU
      FR00140048R4
      Noria 2021 bond until Oc...
      BIT
      UI694B
      Bnp Paribas Issuance
      LSE
      30GF
      Mitsu Hc Cap 25
      BIT
      UB4QNC
      Unicredit Bank
      BIT
      UC7F6U
      Unicredit Bank
      Delayed Upgrade Clock