ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,502.91
      -0.75%
      US Tech 100
      18,983.60
      -1.02%
      Dow Jones
      40,247.88
      -1.03%
      Brent Oil
      82.165
      -2.28%
      Bitcoin
      66,597.34
      4.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Emerge EMPWR Sustainable Select Growth Equity ETF (EMGC)

      7. Emerge EMPWR Sustainable Select Growth Equity ETF (EMGC) Historical

      Emerge EMPWR Sustainable Select Growth Equity ETF

      Emerge EMPWR Sustainable Select Growth Equity ETF (EMGC)

      AMEX
      25.6671
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560.23710.93236335037425.4326.286822.32254124.48985049SP
      2600.23710.93236335037425.4326.286822.32254124.48985049SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134180025.667100.0025.667125.667125.66710
      172125540025.667100.0025.667125.667125.66710
      172116900025.667100.0025.667125.667125.66710
      172108260025.667100.0025.667125.667125.66710
      172082340025.667100.0025.667125.667125.66710
      172073700025.667100.0025.667125.667125.66710
      172065060025.667100.0025.667125.667125.66710
      172056420025.667100.0025.667125.667125.66710
      172047780025.667100.0025.667125.667125.66710
      172021860025.667100.0025.667125.667125.66710
      172004064025.667100.0025.667125.667125.66710
      171995940025.667100.0025.667125.667125.66710
      171987300025.667100.0025.667125.667125.66710
      171961380025.667100.0025.667125.667125.66710
      171952740025.667100.0025.667125.667125.66710
      171944100025.667100.0025.667125.667125.66710
      171935460025.667100.0025.667125.667125.66710
      171926820025.667100.0025.667125.667125.66710
      171900900025.667100.0025.667125.667125.66710
      171892260025.667100.0025.667125.667125.66710
      171874980025.667100.0025.667125.667125.66710
      171866340025.667100.0025.667125.667125.66710
      171840420025.667100.0025.667125.667125.66710
      171831780025.667100.0025.667125.667125.66710
      171823140025.667100.0025.667125.667125.66710
      171814500025.667100.0025.667125.667125.66710
      171805860025.667100.0025.667125.667125.66710
      171779940025.667100.0025.667125.667125.66710
      171771300025.667100.0025.667125.667125.66710
      171762660025.667100.0025.667125.667125.66710
      171754020025.667100.0025.667125.667125.66710
      171745380025.667100.0025.667125.667125.66710
      171719460025.667100.0025.667125.667125.66710
      171710820025.667100.0025.667125.667125.66710
      171702180025.667100.0025.667125.667125.66710
      171693540025.667100.0025.667125.667125.66710
      171658980025.667100.0025.667125.667125.66710
      171650340025.667100.0025.667125.667125.66710
      171641700025.667100.0025.667125.667125.66710
      171633060025.667100.0025.667125.667125.66710
      171624420025.667100.0025.667125.667125.66710
      171598500025.667100.0025.667125.667125.66710
      171589860025.667100.0025.667125.667125.66710
      171581220025.667100.0025.667125.667125.66710
      171572580025.667100.0025.667125.667125.66710
      171563940025.667100.0025.667125.667125.66710
      171538020025.667100.0025.667125.667125.66710
      171529380025.667100.0025.667125.667125.66710
      171520740025.667100.0025.667125.667125.66710
      171512100025.667100.0025.667125.667125.66710
      171503460025.667100.0025.667125.667125.66710
      171477540025.667100.0025.667125.667125.66710
      171468900025.667100.0025.667125.667125.66710
      171460260025.667100.0025.667125.667125.66710
      171451620025.667100.0025.667125.667125.66710
      171442980025.667100.0025.667125.667125.66710
      171417060025.667100.0025.667125.667125.66710
      171408420025.667100.0025.667125.667125.66710
      171399780025.667100.0025.667125.667125.66710
      171391140025.667100.0025.667125.667125.66710
      171382500025.667100.0025.667125.667125.66710
      171356580025.667100.0025.667125.667125.66710

      Your Recent History

      AMEX
      EMGC
      Emerge EMPWR Sustainable...
      BIT
      UB1C4D
      Unicredit Bank
      TSXV
      AES
      SUSHI
      BSPETH
      BallSwap
      NASDAQ
      TSEMW
      BIT
      UV4LV1
      UniCredit Bank
      Delayed Upgrade Clock