Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerge EMPWR Sustainable Emerging Markets Equity ETF | EMCH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.5066 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.5066 | 26.5066 |
EMCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 26.4531 | 27.67 | 26.3084 | 27.06 | 9 | 0.0535 | 0.20% |
| 3 Years | 25.1002 | 27.9466 | 22.3161 | 26.27 | 5 | 1.41 | 5.60% |
| 5 Years | 25.1002 | 27.9466 | 22.3161 | 26.27 | 5 | 1.41 | 5.60% |
EMCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| Jun 06 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| Jun 05 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| Jun 04 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| Jun 03 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 31 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 30 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 29 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 28 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 24 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 23 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 22 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 21 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 20 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 17 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 16 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 15 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 14 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 13 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 10 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
| May 09 2024 | 26.5066 | 0.00 | 0.00% | 26.5066 | 26.5066 | 26.5066 | 0 |
