ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,606.00
      -1.25%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.485
      0.20%
      Bitcoin
      65,325.83
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Emerge EMPWR Sustainable Emerging Markets Equity ETF (EMCH)

      7. Emerge EMPWR Sustainable Emerging Markets Equity ETF (EMCH) Historical

      Emerge EMPWR Sustainable Emerging Markets Equity ETF

      Emerge EMPWR Sustainable Emerging Markets Equity ETF (EMCH)

      AMEX
      26.5066
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      26.5066
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1561.40645.6031426044425.100227.946622.3161526.27449386SP
      2601.40645.6031426044425.100227.946622.3161526.27449386SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116900026.506600.0026.506626.506626.50660
      172108260026.506600.0026.506626.506626.50660
      172082340026.506600.0026.506626.506626.50660
      172073700026.506600.0026.506626.506626.50660
      172065060026.506600.0026.506626.506626.50660
      172056420026.506600.0026.506626.506626.50660
      172047780026.506600.0026.506626.506626.50660
      172021860026.506600.0026.506626.506626.50660
      172004064026.506600.0026.506626.506626.50660
      171995940026.506600.0026.506626.506626.50660
      171987300026.506600.0026.506626.506626.50660
      171961380026.506600.0026.506626.506626.50660
      171952740026.506600.0026.506626.506626.50660
      171944100026.506600.0026.506626.506626.50660
      171935460026.506600.0026.506626.506626.50660
      171926820026.506600.0026.506626.506626.50660
      171900900026.506600.0026.506626.506626.50660
      171892260026.506600.0026.506626.506626.50660
      171874980026.506600.0026.506626.506626.50660
      171866340026.506600.0026.506626.506626.50660
      171840420026.506600.0026.506626.506626.50660
      171831780026.506600.0026.506626.506626.50660
      171823140026.506600.0026.506626.506626.50660
      171814500026.506600.0026.506626.506626.50660
      171805860026.506600.0026.506626.506626.50660
      171779940026.506600.0026.506626.506626.50660
      171771300026.506600.0026.506626.506626.50660
      171762660026.506600.0026.506626.506626.50660
      171754020026.506600.0026.506626.506626.50660
      171745380026.506600.0026.506626.506626.50660
      171719460026.506600.0026.506626.506626.50660
      171710820026.506600.0026.506626.506626.50660
      171702180026.506600.0026.506626.506626.50660
      171693540026.506600.0026.506626.506626.50660
      171658980026.506600.0026.506626.506626.50660
      171650340026.506600.0026.506626.506626.50660
      171641700026.506600.0026.506626.506626.50660
      171633060026.506600.0026.506626.506626.50660
      171624420026.506600.0026.506626.506626.50660
      171598500026.506600.0026.506626.506626.50660
      171589860026.506600.0026.506626.506626.50660
      171581220026.506600.0026.506626.506626.50660
      171572580026.506600.0026.506626.506626.50660
      171563940026.506600.0026.506626.506626.50660
      171538020026.506600.0026.506626.506626.50660
      171529380026.506600.0026.506626.506626.50660
      171520740026.506600.0026.506626.506626.50660
      171512100026.506600.0026.506626.506626.50660
      171503460026.506600.0026.506626.506626.50660
      171477540026.506600.0026.506626.506626.50660
      171468900026.506600.0026.506626.506626.50660
      171460260026.506600.0026.506626.506626.50660
      171451620026.506600.0026.506626.506626.50660
      171442980026.506600.0026.506626.506626.50660
      171417060026.506600.0026.506626.506626.50660
      171408420026.506600.0026.506626.506626.50660
      171399780026.506600.0026.506626.506626.50660
      171391140026.506600.0026.506626.506626.50660
      171382500026.506600.0026.506626.506626.50660
      171356580026.506600.0026.506626.506626.50660
      171347940026.506600.0026.506626.506626.50660
      171339300026.506600.0026.506626.506626.50660

      Your Recent History

      AMEX
      EMCH
      Emerge EMPWR Sustainable...
      LSE
      SM33
      Citi Fun 24
      HITB
      IVYBTC
      IvyKoin Public Network Tokens
      ASX
      ABR
      American Pacific Borates
      TSXV
      GXY.P
      Galaxy Ventures
      TSXV
      BFS
      BFS Entertainment & Multimedia
      Delayed Upgrade Clock