XM

Elkhorn S&P Midcap Materials Portfolio (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Elkhorn S&P Midcap Materials Portfolio (delisted) XM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.07 16.07
more quote information »

XM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 12 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 11 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 10 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 09 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 06 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 05 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 04 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 03 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
May 02 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 29 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 28 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 27 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 26 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 25 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 22 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 21 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 20 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 19 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
Apr 18 2022 16.07 0.00 0.0% 16.07 16.07 16.07 0
See More Historical Prices »


Your Recent History
AMEX
XM
Elkhorn S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.