Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value Historical Data - EIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722033000	11.71	11.71	11.71	11.71
1721946600	11.71	11.71	11.71	11.71
1721860200	11.71	11.71	11.71	11.71
1721773800	11.71	11.71	11.71	11.71
1721687400	11.71	11.71	11.71	11.71
1721428200	11.71	11.71	11.71	11.71
1721341800	11.71	11.71	11.71	11.71
1721255400	11.71	11.71	11.71	11.71
1721169000	11.71	11.71	11.71	11.71
1721082600	11.71	11.71	11.71	11.71
1720823400	11.71	11.71	11.71	11.71
1720737000	11.71	11.71	11.71	11.71
1720650600	11.71	11.71	11.71	11.71
1720564200	11.71	11.71	11.71	11.71
1720477800	11.71	11.71	11.71	11.71
1720218600	11.71	11.71	11.71	11.71
1720040640	11.71	11.71	11.71	11.71
1719959400	11.71	11.71	11.71	11.71
1719873000	11.71	11.71	11.71	11.71
1719613800	11.71	11.71	11.71	11.71
1719527400	11.71	11.71	11.71	11.71
1719441000	11.71	11.71	11.71	11.71
1719354600	11.71	11.71	11.71	11.71
1719268200	11.71	11.71	11.71	11.71
1719009000	11.71	11.71	11.71	11.71
1718922600	11.71	11.71	11.71	11.71
1718749800	11.71	11.71	11.71	11.71
1718663400	11.71	11.71	11.71	11.71
1718404200	11.71	11.71	11.71	11.71
1718317800	11.71	11.71	11.71	11.71
1718231400	11.71	11.71	11.71	11.71
1718145000	11.71	11.71	11.71	11.71
1718058600	11.71	11.71	11.71	11.71
1717799400	11.71	11.71	11.71	11.71
1717713000	11.71	11.71	11.71	11.71
1717626600	11.71	11.71	11.71	11.71
1717540200	11.71	11.71	11.71	11.71
1717453800	11.71	11.71	11.71	11.71
1717194600	11.71	11.71	11.71	11.71
1717108200	11.71	11.71	11.71	11.71
1717021800	11.71	11.71	11.71	11.71
1716935400	11.71	11.71	11.71	11.71
1716589800	11.71	11.71	11.71	11.71
1716503400	11.71	11.71	11.71	11.71
1716417000	11.71	11.71	11.71	11.71
1716330600	11.71	11.71	11.71	11.71
1716244200	11.71	11.71	11.71	11.71
1715985000	11.71	11.71	11.71	11.71
1715898600	11.71	11.71	11.71	11.71
1715812200	11.71	11.71	11.71	11.71
1715725800	11.71	11.71	11.71	11.71
1715639400	11.71	11.71	11.71	11.71
1715380200	11.71	11.71	11.71	11.71
1715293800	11.71	11.71	11.71	11.71
1715207400	11.71	11.71	11.71	11.71
1715121000	11.71	11.71	11.71	11.71
1715034600	11.71	11.71	11.71	11.71
1714775400	11.71	11.71	11.71	11.71
1714689000	11.71	11.71	11.71	11.71
1714602600	11.71	11.71	11.71	11.71
1714516200	11.71	11.71	11.71	11.71
1714429800	11.71	11.71	11.71	11.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO) Historical

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE