Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Limited Duration Income Fund | EVV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.06 | 10.23 | 10.19 | 10.21 |
EVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.715 | 10.045 | 10.30 | 407,282 | -0.39 | -3.66% |
| 1 Month | 11.27 | 11.55 | 10.045 | 10.85 | 355,304 | -1.01 | -8.96% |
| 3 Months | 11.74 | 12.00 | 10.045 | 11.35 | 340,673 | -1.48 | -12.61% |
| 6 Months | 13.16 | 13.30 | 10.045 | 12.14 | 380,819 | -2.90 | -22.04% |
| 1 Year | 12.80 | 13.49 | 10.045 | 12.69 | 386,989 | -2.54 | -19.84% |
| 3 Years | 12.65 | 13.55 | 7.34 | 12.23 | 370,052 | -2.39 | -18.89% |
| 5 Years | 13.95 | 14.29 | 7.34 | 12.50 | 341,067 | -3.69 | -26.45% |
EVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 10.19 | -0.02 | -0.2% | 10.20 | 10.23 | 10.06 | 542,390 |
| May 13 2022 | 10.21 | 0.09 | 0.89% | 10.20 | 10.23 | 10.125 | 424,495 |
| May 12 2022 | 10.12 | -0.21 | -2.03% | 10.31 | 10.32 | 10.045 | 544,579 |
| May 11 2022 | 10.33 | -0.19 | -1.81% | 10.38 | 10.51 | 10.26 | 354,280 |
| May 10 2022 | 10.52 | 0.06 | 0.57% | 10.55 | 10.5979 | 10.48 | 331,723 |
| May 09 2022 | 10.46 | -0.25 | -2.33% | 10.65 | 10.715 | 10.46 | 381,331 |
| May 06 2022 | 10.71 | -0.10 | -0.93% | 10.82 | 10.83 | 10.67 | 284,119 |
| May 05 2022 | 10.81 | -0.09 | -0.83% | 10.87 | 11.10 | 10.74 | 259,803 |
| May 04 2022 | 10.90 | 0.20 | 1.87% | 10.74 | 10.90 | 10.73 | 247,742 |
| May 03 2022 | 10.70 | -0.02 | -0.19% | 10.74 | 10.81 | 10.70 | 273,058 |
| May 02 2022 | 10.72 | -0.25 | -2.28% | 10.90 | 11.01 | 10.69 | 572,920 |
| Apr 29 2022 | 10.97 | -0.12 | -1.08% | 11.09 | 11.09 | 10.90 | 279,399 |
| Apr 28 2022 | 11.09 | 0.02 | 0.18% | 11.08 | 11.12 | 10.98 | 309,671 |
| Apr 27 2022 | 11.07 | -0.06 | -0.54% | 11.17 | 11.20 | 11.03 | 303,359 |
| Apr 26 2022 | 11.13 | -0.07 | -0.63% | 11.17 | 11.33 | 11.11 | 303,012 |
| Apr 25 2022 | 11.20 | -0.05 | -0.44% | 11.28 | 11.295 | 11.155 | 272,849 |
| Apr 22 2022 | 11.25 | -0.08 | -0.71% | 11.32 | 11.3309 | 11.24 | 172,989 |
| Apr 21 2022 | 11.33 | -0.08 | -0.7% | 11.42 | 11.55 | 11.27 | 708,503 |
| Apr 20 2022 | 11.41 | 0.10 | 0.88% | 11.31 | 11.42 | 11.29 | 411,731 |
| Apr 19 2022 | 11.31 | 0.03 | 0.27% | 11.24 | 11.36 | 11.24 | 365,922 |
| Apr 18 2022 | 11.28 | 0.02 | 0.18% | 11.27 | 11.37 | 11.22 | 304,600 |