EVV

Eaton Vance Limited Dura... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance Limited Duration Income Fund EVV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.49% 10.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.20 10.06 10.23 10.19 10.21
more quote information »

EVV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.71510.04510.30407,282-0.39-3.66%
1 Month11.2711.5510.04510.85355,304-1.01-8.96%
3 Months11.7412.0010.04511.35340,673-1.48-12.61%
6 Months13.1613.3010.04512.14380,819-2.90-22.04%
1 Year12.8013.4910.04512.69386,989-2.54-19.84%
3 Years12.6513.557.3412.23370,052-2.39-18.89%
5 Years13.9514.297.3412.50341,067-3.69-26.45%

EVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 10.19 -0.02 -0.2% 10.20 10.23 10.06 542,390
May 13 2022 10.21 0.09 0.89% 10.20 10.23 10.125 424,495
May 12 2022 10.12 -0.21 -2.03% 10.31 10.32 10.045 544,579
May 11 2022 10.33 -0.19 -1.81% 10.38 10.51 10.26 354,280
May 10 2022 10.52 0.06 0.57% 10.55 10.5979 10.48 331,723
May 09 2022 10.46 -0.25 -2.33% 10.65 10.715 10.46 381,331
May 06 2022 10.71 -0.10 -0.93% 10.82 10.83 10.67 284,119
May 05 2022 10.81 -0.09 -0.83% 10.87 11.10 10.74 259,803
May 04 2022 10.90 0.20 1.87% 10.74 10.90 10.73 247,742
May 03 2022 10.70 -0.02 -0.19% 10.74 10.81 10.70 273,058
May 02 2022 10.72 -0.25 -2.28% 10.90 11.01 10.69 572,920
Apr 29 2022 10.97 -0.12 -1.08% 11.09 11.09 10.90 279,399
Apr 28 2022 11.09 0.02 0.18% 11.08 11.12 10.98 309,671
Apr 27 2022 11.07 -0.06 -0.54% 11.17 11.20 11.03 303,359
Apr 26 2022 11.13 -0.07 -0.63% 11.17 11.33 11.11 303,012
Apr 25 2022 11.20 -0.05 -0.44% 11.28 11.295 11.155 272,849
Apr 22 2022 11.25 -0.08 -0.71% 11.32 11.3309 11.24 172,989
Apr 21 2022 11.33 -0.08 -0.7% 11.42 11.55 11.27 708,503
Apr 20 2022 11.41 0.10 0.88% 11.31 11.42 11.29 411,731
Apr 19 2022 11.31 0.03 0.27% 11.24 11.36 11.24 365,922
Apr 18 2022 11.28 0.02 0.18% 11.27 11.37 11.22 304,600
See More Historical Prices »


Your Recent History
AMEX
EVV
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.