DriveWealth NYSE 100 Ind... Historical Data - CETF

Company Name	Etf Ticker Symbol	Market	Type
DriveWealth NYSE 100 Index ETF	CETF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0173	-0.06%	27.2444	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
27.20	27.20	27.20	27.2444	27.2617

CETF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.003	29.75	26.71	27.26	77	0.2414	0.89%
1 Month	26.32	29.75	26.32	27.08	61	0.9244	3.51%
3 Months	26.26	29.75	25.747	26.78	38	0.9844	3.75%
6 Months	25.18	29.75	25.18	26.33	37	2.06	8.20%
1 Year	24.89	29.75	24.59	25.48	405	2.35	9.46%
3 Years	24.81	29.75	24.43	25.42	401	2.43	9.81%
5 Years	24.81	29.75	24.43	25.42	401	2.43	9.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	27.2617	-0.05	-0.19%	27.33	27.33	27.2617	17
Jun 05 2024	27.3135	0.31	1.15%	27.06	29.75	27.02	309
Jun 04 2024	27.0018	-0.01	-0.04%	26.96	27.0018	26.96	31
Jun 03 2024	27.0124	0.01	0.03%	26.71	27.0124	26.71	14
May 31 2024	27.003	0.15	0.55%	27.003	27.003	27.003	15
May 30 2024	26.8552	-0.06	-0.22%	26.94	26.94	26.8552	12
May 29 2024	26.9152	-0.18	-0.66%	27.09	27.09	26.9152	3
May 28 2024	27.0927	-0.05	-0.20%	27.185	27.185	27.0927	18
May 24 2024	27.1469	0.18	0.68%	27.59	27.59	27.1469	18
May 23 2024	26.9641	-0.12	-0.45%	27.17	27.17	26.9641	18
May 22 2024	27.0869	-0.08	-0.30%	27.14	27.14	27.0869	12
May 21 2024	27.1695	0.03	0.11%	27.13	27.1695	27.13	26
May 20 2024	27.1407	0.06	0.22%	27.09	27.1407	27.09	22
May 17 2024	27.081	0.02	0.06%	27.45	27.45	27.03	150
May 16 2024	27.0635	-0.10	-0.37%	28.05	28.05	27.0635	6
May 15 2024	27.1641	0.27	1.02%	26.95	27.1641	26.95	120
May 14 2024	26.8896	0.13	0.50%	27.57	27.57	26.8896	285
May 13 2024	26.7567	-0.02	-0.07%	26.82	26.82	26.7567	71
May 10 2024	26.7747	0.03	0.13%	26.32	26.7747	26.32	10
May 09 2024	26.7403	0.10	0.38%	26.845	26.845	26.7403	17
May 08 2024	26.64	-0.01	-0.05%	26.62	26.64	26.62	10
May 07 2024	26.6528	0.02	0.06%	27.12	27.12	26.6528	85