DPW Historical Data - DPW

DPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.81 0.0435 5.68% 0.744 0.8126 0.70 177,954
Apr 03 2020 0.7665 0.0113 1.5% 0.7909 0.83 0.7092 151,334
Apr 02 2020 0.7552 -0.0448 -5.6% 0.71 0.86 0.68 398,573
Apr 01 2020 0.80 0.0977 13.91% 1.10 1.54 0.78 2,545,646
Mar 31 2020 0.7023 0.0002 0.03% 0.70 0.754 0.667 58,943
Mar 30 2020 0.7021 -0.0082 -1.15% 0.7498 0.756 0.65 69,844
Mar 27 2020 0.7103 -0.1047 -12.85% 0.82 0.85 0.70 167,482
Mar 26 2020 0.815 0.1119 15.92% 0.7382 0.85 0.71 189,065
Mar 25 2020 0.7031 0.0397 5.98% 0.6965 0.72 0.627 103,532
Mar 24 2020 0.6634 0.0283 4.46% 0.615 0.70 0.53 199,489
Mar 23 2020 0.6351 -0.0749 -10.55% 0.7455 0.749 0.55 163,831
Mar 20 2020 0.71 -0.03 -4.05% 0.7326 0.80 0.68 123,923
Mar 19 2020 0.74 0.1133 18.08% 0.63 0.741835 0.63 80,858
Mar 18 2020 0.6267 -0.1934 -23.58% 0.75 0.82 0.60 175,824
Mar 17 2020 0.8201 0.0051 0.63% 0.82 0.8557 0.815 60,136
Mar 16 2020 0.815 -0.0989 -10.82% 0.82 0.87 0.75 109,982
Mar 13 2020 0.9139 0.0339 3.85% 0.92 1.07 0.86 70,043
Mar 12 2020 0.88 -0.14 -13.73% 0.90 0.95 0.80 192,576
Mar 11 2020 1.02 -0.05 -4.67% 1.01 1.03 0.9702 67,172
Mar 10 2020 1.07 0.02 1.9% 1.05 1.07 1.00 152,382
Mar 09 2020 1.05 -0.08 -7.08% 1.08 1.10 0.90 275,694
Mar 06 2020 1.13 -0.08 -6.61% 1.14 1.18 1.10 191,742
Mar 05 2020 1.21 -0.04 -3.2% 1.34 1.68 1.14 594,890
Mar 04 2020 1.25 0.08 6.84% 1.20 1.30 1.17 156,983
Mar 03 2020 1.17 0.11 10.38% 1.11 1.235 1.08 326,250
Mar 02 2020 1.06 -0.04 -3.64% 1.13 1.18 1.00 332,336
Feb 28 2020 1.10 -0.07 -5.98% 1.17 1.18 1.08 222,521
Feb 27 2020 1.17 -0.30 -20.41% 1.34 1.37 1.10 437,063
Feb 26 2020 1.47 -0.10 -6.37% 1.58 1.85 1.34 514,996
Feb 25 2020 1.57 -0.21 -11.8% 1.68 1.99 1.56 244,672
Feb 24 2020 1.78 0.13 7.88% 1.55 1.84 1.52 598,716
Feb 21 2020 1.65 0.11 7.14% 2.28 2.85 1.58 10,234,468
Feb 20 2020 1.54 0.02 1.32% 1.53 1.58 1.52 98,203
Feb 19 2020 1.52 -0.03 -1.94% 1.52 1.67 1.51 246,457
Feb 18 2020 1.55 -0.03 -1.9% 1.54 1.63 1.50 106,091
Feb 17 2020 1.58 0.00 +0.00% 1.59 1.64 1.54 0
Feb 14 2020 1.58 -0.01 -0.63% 1.59 1.64 1.54 154,633
Feb 13 2020 1.59 0.10 6.71% 1.50 1.70 1.40 517,161
Feb 12 2020 1.49 0.14 10.37% 1.48 1.62 1.42 460,624
Feb 11 2020 1.35 -0.10 -6.9% 1.40 1.53 1.34 374,673
Feb 10 2020 1.45 0.05 3.57% 1.30 1.66 1.30 645,411
Feb 07 2020 1.40 -0.05 -3.45% 1.40 1.46 1.28 176,920
Feb 06 2020 1.45 -0.09 -5.84% 1.55 1.55 1.36 323,679
Feb 05 2020 1.54 0.09 6.21% 1.43 1.55 1.42 569,714
Feb 04 2020 1.45 0.03 2.11% 1.42 1.49 1.40 126,208
Feb 03 2020 1.42 -0.09 -5.96% 1.47 1.54 1.41 179,801
Jan 31 2020 1.51 -0.01 -0.66% 1.57 1.77 1.47 203,411
Jan 30 2020 1.52 -0.01 -0.65% 1.47 1.65 1.45 347,515
Jan 29 2020 1.53 -0.02 -1.29% 1.66 1.75 1.48 843,751
Jan 28 2020 1.55 0.08 5.44% 1.51 1.68 1.45 1,354,895
Jan 27 2020 1.47 -0.07 -4.55% 1.42 1.58 1.40 505,217
Jan 24 2020 1.54 0.12 8.45% 1.37 1.55 1.36 273,469
Jan 23 2020 1.42 0.14 10.94% 1.38 1.42 1.30 151,263
Jan 22 2020 1.28 -0.13 -9.22% 1.39 1.48 1.15 170,713
Jan 21 2020 1.41 0.00 +0.00% 1.42 1.48 1.38 0
Jan 21 2020 1.41 0.00 0.0% 1.42 1.48 1.38 286,976
Jan 20 2020 1.41 0.00 +0.00% 1.47 1.55 1.41 0
Jan 17 2020 1.41 -0.07 -4.73% 1.47 1.55 1.41 298,581
Jan 16 2020 1.48 0.11 8.03% 1.39 1.50 1.35 777,278
Jan 15 2020 1.37 -0.09 -6.16% 1.39 1.46 1.37 289,436
Jan 14 2020 1.46 0.16 12.31% 1.41 1.65 1.35 575,550
Jan 13 2020 1.30 -0.17 -11.56% 1.50 1.5001 1.30 325,985
Jan 10 2020 1.47 -0.03 -2.0% 1.55 1.55 1.46 226,000
Jan 09 2020 1.50 -0.16 -9.64% 1.51 1.60 1.40 530,824
Jan 08 2020 1.66 -0.29 -14.87% 1.65 1.92 1.43 804,442


Your Recent History
AMEX
DPW
DPW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.