dmy Squared Technology Group Inc Historical Data - DMYY.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.55	10.55	10.55	106	10.55	CS
12	0	0	10.55	11.47	10.5	157	10.68424178	CS
26	-1.86	-14.9879129734	12.41	15.44	9.53	1059	11.71154273	CS
52	0.27	2.62645914397	10.28	15.44	9.53	2814	11.07794666	CS
156	0.65	6.56565656566	9.9	15.44	9.53	6975	10.24065094	CS
260	0.65	6.56565656566	9.9	15.44	9.53	6975	10.24065094	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	10.55	0	0.00	10.55	10.55	10.55	0
1718663400	10.55	0	0.00	10.55	10.55	10.55	0
1718404200	10.55	0	0.00	10.55	10.55	10.55	0
1718317800	10.55	0	0.00	10.55	10.55	10.55	0
1718231400	10.55	0	0.00	10.55	10.55	10.55	0
1718145000	10.55	0	0.00	10.55	10.55	10.55	0
1718058600	10.55	0	0.00	10.55	10.55	10.55	0
1717799400	10.55	0	0.00	10.55	10.55	10.55	0
1717713000	10.55	0	0.00	10.55	10.55	10.55	0
1717626600	10.55	0	0.00	10.55	10.55	10.55	0
1717540200	10.55	0	0.00	10.55	10.55	10.55	0
1717453800	10.55	0	0.00	10.55	10.55	10.55	0
1717194600	10.55	-0.25	-2.31	10.55	10.55	10.55	106
1717108200	10.8	0	0.00	10.8	10.8	10.8	0
1717021800	10.8	0	0.00	10.8	10.8	10.8	0
1716935400	10.8	0	0.00	10.8	10.8	10.8	0
1716589800	10.8	0	0.00	10.8	10.8	10.8	0
1716503400	10.8	0	0.00	10.8	10.8	10.8	0
1716417000	10.8	0	0.00	10.8	10.8	10.8	96
1716330600	10.8	0	0.00	10.8	10.8	10.8	0
1716244200	10.8	0	0.00	10.8	10.8	10.8	0
1715985000	10.8	0	0.00	10.8	10.8	10.8	0
1715898600	10.8	0	0.00	10.8	10.8	10.8	0
1715812200	10.8	0	0.00	10.8	10.8	10.8	135
1715725800	10.8	0.29	2.76	10.8	10.8	10.8	100
1715639400	10.51	0	0.00	10.51	10.51	10.51	0
1715380200	10.51	0	0.00	10.51	10.51	10.51	0
1715293800	10.51	0	0.00	10.51	10.51	10.51	0
1715207400	10.51	-0.29	-2.69	10.54	10.55	10.51	303
1715121000	10.8	0	0.00	10.8	10.8	10.8	0
1715034600	10.8	0	0.00	10.8	10.8	10.8	0
1714775400	10.8	0	0.00	10.8	10.8	10.8	0
1714689000	10.8	0	0.00	10.8	10.8	10.8	0
1714602600	10.8	0	0.00	10.8	10.8	10.8	0
1714516200	10.8	0	0.00	10.8	10.8	10.8	81
1714429800	10.8	0	0.00	10.8	10.8	10.8	0
1714170600	10.8	-0.09	-0.83	10.8	10.8	10.8	100
1714084200	10.89	0	0.00	10.89	10.89	10.89	0
1713997800	10.89	0.09	0.83	11.47	11.47	10.89	245
1713911400	10.8	0	0.00	10.8	10.8	10.8	0
1713825000	10.8	0.3	2.86	10.74	10.8	10.74	300
1713565800	10.5	0	0.00	10.5	10.5	10.5	0
1713479400	10.5	0	0.00	10.5	10.5	10.5	0
1713393000	10.5	0	0.00	10.5	10.5	10.5	0
1713306600	10.5	0	0.00	10.5	10.5	10.5	0
1713220200	10.5	0	0.00	10.74	10.74	10.5	10
1712961000	10.5	0	0.00	10.74	10.74	10.5	10
1712874600	10.5	0	0.00	10.5	10.5	10.5	0
1712788200	10.5	0	0.00	10.5	10.5	10.5	0
1712701800	10.5	0	0.00	10.5	10.5	10.5	0
1712615400	10.5	-0.19	-1.78	10.55	10.55	10.5	400
1712356200	10.69	0	0.00	10.69	10.69	10.69	0
1712269800	10.69	0	0.00	10.69	10.69	10.69	0
1712183400	10.69	0	0.00	10.69	10.69	10.69	0
1712097000	10.69	0	0.00	10.69	10.69	10.69	0
1712010600	10.69	0	0.00	10.69	10.69	10.69	0
1711665000	10.69	0	0.00	10.69	10.69	10.69	0
1711578600	10.69	0	0.00	10.69	10.69	10.69	0
1711492200	10.69	0	0.00	11.3	11.3	10.69	2
1711405800	10.69	0	0.00	10.69	10.69	10.69	0
1711146600	10.69	-0.01	-0.09	11.5	11.5	10.69	801
1711060200	10.7	0	0.00	10.7	10.7	10.7	5
1710973800	10.7	0.15	1.42	10.7	10.7	10.7	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

dmy Squared Technology Group Inc (DMYY.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

dmy Squared Technology Group Inc (DMYY.U) Historical

dmy Squared Technology Group Inc (DMYY.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History