ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Distillate US Fundamental Stability and Value ETF

Distillate US Fundamental Stability and Value ETF (DSTL)

58.88
0.235
(0.40%)
At close: November 29 4:00PM
58.88
0.00
( 0.00% )
After Hours: 3:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.005.808.200.007.000.000.00 %00-
53.004.807.200.006.000.000.00 %00-
54.003.806.400.005.100.000.00 %00-
55.002.855.400.004.1250.000.00 %00-
56.001.954.400.003.1750.000.00 %00-
57.000.953.300.002.1250.000.00 %00-
58.000.102.450.001.2750.000.00 %00-
59.000.001.500.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.001.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.001.000.000.000.000.00 %00-
55.000.001.000.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.001.100.000.000.000.00 %00-
58.000.001.150.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.052.300.001.1750.000.00 %00-
61.000.903.400.002.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JCSEJE Cleantech Holdings Limited
$ 2.01
(68.91%)
65.48k
SGBXSafe and Green Holdings Corporation
$ 0.82
(67.35%)
140.03k
VIRXViracta Therapeutics Inc
$ 0.175
(24.03%)
194.59k
PRFXPainReform Ltd
$ 3.13
(12.59%)
2.01k
PRZOParaZero Technologies Ltd
$ 1.39
(12.10%)
124.35k
WAITop KingWin Ltd
$ 0.48
(-8.45%)
592
CTORCitius Oncology Inc
$ 0.91
(-7.89%)
100
TDTHTrident Digital Tech Holdings Ltd
$ 2.45
(-7.55%)
131
IMCCIM Cannabis Corporation
$ 3.70
(-7.27%)
1.36k
PGHLPrimega Group Holdings Ltd
$ 2.21
(-7.14%)
30.18k
IXUSiShares Core MSCI Total International Stock
$ 68.8633
(-0.40%)
8.1M
TSDDGraniteShares ETF Trust GraniteShares
$ 2.56
(0.00%)
448.14k
VIRXViracta Therapeutics Inc
$ 0.175
(24.03%)
194.59k
GRRRGorilla Technology Group Inc
$ 6.50
(6.73%)
180.59k
HAOHaoxi Health Technology Ltd
$ 0.126
(-4.11%)
177.84k

Discussion

View Full Feed
Miamifl Miamifl 30 seconds ago
I'm good at riddles, but this one's got me. 

Can you give a clue?
BIEL
europa7 europa7 1 minute ago
Will e-voting become mainstream with the integration of AI and Quantum Technology?
Creus Moreira Carlos
Founder and CEO WISeKey.com NASDAQ:WKEY and SEALSQ.com NASDAQ:LAES | Best-selling Author| Former Cybersecurity UN Expert
Published Nov 1, 2024
https://www.linkedin.com/
LAES WKEY
Scope08 Scope08 3 minutes ago
Agreed, but his sentence structure and punctuation makes me think he’s typing with boxing gloves on. Vein-like. But hey, I’m no Hemingway.
LWLG
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
The two of you will have made so many $ you will be the first to have imbedded, implantable miniature Forte 64 Qubit chips within you connected to a wireless neural network!
IONQ
NorthPeak22 NorthPeak22 4 minutes ago
I doubt they will be resubmitting anything. I literally have ALL the documents and MARAD straight up lied for political reasons. https://investorshub.advfn.com/uimage/uploads/2024/3/7/zorfliMarkup_20240307_114200.jpg
TGLO
JFR161162 JFR161162 7 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
blackhawks blackhawks 7 minutes ago
You conclusion jumping f'ing moron taking my ONE post, that nails you undereducated, conpsiracy theory mongering, ass-hats, as representing how I spent my Thanksgiving?

Wow, could you have better placed yourself in that classroom than you did with that display of illogic?
MrGandol MrGandol 8 minutes ago
Why do you say that? Volume was good for a little run then nothing. No word or PR on anything at all for a fast falling stock. I'm actually asking not trying to be snide
WPFH
gdl gdl 8 minutes ago
Trump signed the law to require presidential ethics pledges. Now he is exempting himself from it.

Graft, kickbacks and a slew of profitable products endorsed by Trump is already here. The man can do no wrong. Steals in front of millions and they say great job!
Refusal to limit
Iggy_Bot Iggy_Bot 8 minutes ago
More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44
Alpha14 Alpha14 9 minutes ago
What was the SH meeting about
RNVA
jimr1717 jimr1717 11 minutes ago
Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.
SINT
hweb2 hweb2 12 minutes ago
Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay
VCIG
Viking61 Viking61 13 minutes ago
LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!
FNMA
joe botts joe botts 13 minutes ago
Ummm okay buddy
newflow newflow 13 minutes ago
https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma
COOP
Lonewolf6 Lonewolf6 14 minutes ago
The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000
LBRMF
sentiment_stocks sentiment_stocks 15 minutes ago
Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.
NWBO
europa7 europa7 15 minutes ago
Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt
LAES
jimr1717 jimr1717 16 minutes ago
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 16 minutes ago
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L 16 minutes ago
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader 16 minutes ago
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares 17 minutes ago
this will go to .001 quick -- when it is tradeable.
BCAP