Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Distillate Small/mid Cash Flow ETF | DSMC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.9399 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.9399 | 31.9399 |
DSMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 27.04 | 32.10 | 26.98 | 29.69 | 11,176 | 4.90 | 18.12% |
| 3 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,494 | 7.08 | 28.48% |
| 5 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,494 | 7.08 | 28.48% |
DSMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 30 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 29 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 28 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 24 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 23 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 22 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 21 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 20 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 17 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 16 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 15 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 14 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 13 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 10 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 09 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 08 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 07 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 06 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 03 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 02 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| May 01 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
