ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Hydrogen Etf

Direxion Hydrogen Etf (HJEN)

10.85
-0.24
(-2.14%)
Closed June 25 4:00PM
10.85
0.00
( 0.00% )
Pre Market: 4:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-3.4697508896811.2411.3410.771545111.09238224SP
4-1.6-12.851405622512.4512.9510.771499312.04879054SP
12-0.17-1.5426497277711.0213.159.96361272011.60486416SP
26-1.3-10.699588477412.1513.159.96361503211.25547556SP
52-2.17-16.666666666713.0214.689.96361387411.83411471SP
156-12.48-53.493356193723.3325.779.96361821216.66594657SP
260-12.42-53.373442200323.2726.659.96361845517.29681461SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935460010.85-0.24-2.1411.0611.0610.777551
171926820011.08770.10.8911.0511.165110.9429674
171900900010.99-0.3-2.6111.2511.2510.949378
171892260011.2851-0.02-0.1411.2411.3411.2315200
171874980011.30090.020.1911.2611.4411.246604
171866340011.28-0.08-0.7011.2911.30511.110793
171840420011.36-0.43-3.6111.6211.6211.346359
171831780011.785-0.19-1.5511.9711.9711.712039
171823140011.970.050.4212.1112.2511.978037
171814500011.92-0.28-2.30121211.6917196
171805860012.20.211.7111.9112.2511.8512162
171779940011.995-0.24-1.9612.1212.1211.9952821
171771300012.235-0.04-0.2912.3412.3412.125066
171762660012.27-0.17-1.3712.4812.4812.2322968
171754020012.44-0.38-2.9612.6812.6812.3812734
171745380012.820.090.7112.8912.9512.5852225
171719460012.730.262.0912.6912.9312.570135397
171710820012.470.171.3812.3712.549912.22895663
171702180012.3-0.6-4.6512.4512.4712.2713051
171693540012.90.64.8412.7513.1512.7583056
171658980012.3050.231.8612.0612.3712.067007
171650340012.08-0.06-0.5012.412.411.967858
171641700012.14080.413.5011.8112.3511.8118931
171633060011.730.171.4311.5311.7611.536455
171624420011.56470.080.7411.5411.6411.47017467
171598500011.48-0.18-1.5411.511.6511.484174
171589860011.660.040.3611.6311.6611.435234
171581220011.6183-0.06-0.5311.6811.7511.489647
171572580011.680.726.5711.911211.61121114
171563940010.960.060.5510.8911.109810.889077
171538020010.9-0.06-0.5411.111.1810.813843
171529380010.95890.353.2910.651110.657437
171520740010.61-0.34-3.1110.7510.7510.6152710
171512100010.950.040.3710.9910.9910.82017479
171503460010.910.040.4110.9410.97510.893789
171477540010.8650.272.6010.7510.899910.7511421
171468900010.59010.191.8310.5510.6210.352344
171460260010.4-0.14-1.3310.4810.5610.47772
171451620010.54-0.08-0.7510.5510.5510.510467
171442980010.620.232.2610.5510.6210.4818558
171417060010.38580.292.8810.1710.385810.173207
171408420010.0951-0.12-1.2210.0510.179.96366209
171399780010.22-0.14-1.3510.3510.3510.173648
171391140010.360.080.7810.2610.4710.264120
171382500010.28-0.01-0.1410.2710.2810.120116013
171356580010.2941-0.04-0.4010.3710.4110.254368
171347940010.3350.020.1610.3710.459910.318724
171339300010.319-0.16-1.4810.3210.428610.238266
171330660010.4741-0.11-1.0510.5510.5510.412634
171322020010.585-0.23-2.1610.8110.86510.569389
171296100010.8185-0.2-1.8310.9710.9710.795808
171287460011.020.020.1811.0611.1110.856047
171278820011-0.35-3.0811.0611.1110.90019874
171270180011.350.191.7311.211.4811.214077
171261540011.15720.050.4311.1411.2511.132210839
171235620011.1095-0.02-0.1811.0911.1511.0653731
171226980011.129-0.02-0.1411.2311.411.1295326
171218340011.14430.10.9411.0211.2111.026206
171209700011.04-0.09-0.7611.1211.1211.0053356
171201060011.1250.050.5011.1311.1910.931614111
171166500011.070.161.451111.0710.9512649
171157860010.9120.10.9610.8210.979910.85893
171149220010.80860.040.3410.8510.9110.787183

Your Recent History

Delayed Upgrade Clock