Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Hydrogen Etf | HJEN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.425 | -3.61% | 11.36 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.62 | 11.34 | 11.62 | 11.36 | 11.785 |
HJEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.25 | 11.34 | 11.97 | 10,451 | -0.76 | -6.27% |
| 1 Month | 11.50 | 13.15 | 11.34 | 12.48 | 17,595 | -0.14 | -1.22% |
| 3 Months | 10.90 | 13.15 | 9.9636 | 11.60 | 12,301 | 0.46 | 4.22% |
| 6 Months | 11.86 | 13.15 | 9.9636 | 11.30 | 15,308 | -0.50 | -4.22% |
| 1 Year | 14.33 | 14.68 | 9.9636 | 11.90 | 13,906 | -2.97 | -20.73% |
| 3 Years | 23.26 | 25.77 | 9.9636 | 16.77 | 18,286 | -11.90 | -51.16% |
| 5 Years | 23.27 | 26.65 | 9.9636 | 17.31 | 18,516 | -11.91 | -51.18% |
HJEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.36 | -0.43 | -3.61% | 11.62 | 11.62 | 11.34 | 6,359 |
| Jun 13 2024 | 11.785 | -0.19 | -1.55% | 11.97 | 11.97 | 11.70 | 12,039 |
| Jun 12 2024 | 11.97 | 0.05 | 0.42% | 12.11 | 12.25 | 11.97 | 8,037 |
| Jun 11 2024 | 11.92 | -0.28 | -2.30% | 12.00 | 12.00 | 11.69 | 17,196 |
| Jun 10 2024 | 12.20 | 0.21 | 1.71% | 11.91 | 12.25 | 11.85 | 12,162 |
| Jun 07 2024 | 11.995 | -0.24 | -1.96% | 12.12 | 12.12 | 11.995 | 2,821 |
| Jun 06 2024 | 12.235 | -0.04 | -0.29% | 12.34 | 12.34 | 12.12 | 5,066 |
| Jun 05 2024 | 12.27 | -0.17 | -1.37% | 12.48 | 12.48 | 12.23 | 22,968 |
| Jun 04 2024 | 12.44 | -0.38 | -2.96% | 12.68 | 12.68 | 12.38 | 12,734 |
| Jun 03 2024 | 12.82 | 0.09 | 0.71% | 12.89 | 12.95 | 12.58 | 52,225 |
| May 31 2024 | 12.73 | 0.26 | 2.09% | 12.69 | 12.93 | 12.5701 | 35,397 |
| May 30 2024 | 12.47 | 0.17 | 1.38% | 12.37 | 12.5499 | 12.2289 | 5,663 |
| May 29 2024 | 12.30 | -0.60 | -4.65% | 12.45 | 12.47 | 12.27 | 13,051 |
| May 28 2024 | 12.90 | 0.60 | 4.84% | 12.75 | 13.15 | 12.75 | 83,056 |
| May 24 2024 | 12.305 | 0.23 | 1.86% | 12.06 | 12.37 | 12.06 | 7,007 |
| May 23 2024 | 12.08 | -0.06 | -0.50% | 12.40 | 12.40 | 11.96 | 7,858 |
| May 22 2024 | 12.1408 | 0.41 | 3.50% | 11.81 | 12.35 | 11.81 | 18,931 |
| May 21 2024 | 11.73 | 0.17 | 1.43% | 11.53 | 11.76 | 11.53 | 6,455 |
| May 20 2024 | 11.5647 | 0.08 | 0.74% | 11.54 | 11.64 | 11.4701 | 7,467 |
| May 17 2024 | 11.48 | -0.18 | -1.54% | 11.50 | 11.65 | 11.48 | 4,174 |
