Direxion Daily Natural Gas Related Bull 3X Shares New Historical Data - GASL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.34	6.34	6.34	0	0	SP
4	0	0	6.34	6.34	6.34	0	0	SP
12	0	0	6.34	6.34	6.34	0	0	SP
26	0	0	6.34	6.34	6.34	0	0	SP
52	0	0	6.34	6.34	6.34	0	0	SP
156	0	0	6.34	6.34	6.34	0	0	SP
260	-6.38	-50.1572327044	12.72	13.2	0.058	536514	2.77609111	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726698600	6.34	6.34	6.34	6.34
1726612200	6.34	6.34	6.34	6.34
1726525800	6.34	6.34	6.34	6.34
1726266600	6.34	6.34	6.34	6.34
1726180200	6.34	6.34	6.34	6.34
1726093800	6.34	6.34	6.34	6.34
1726007400	6.34	6.34	6.34	6.34
1725921000	6.34	6.34	6.34	6.34
1725661800	6.34	6.34	6.34	6.34
1725575400	6.34	6.34	6.34	6.34
1725489000	6.34	6.34	6.34	6.34
1725402600	6.34	6.34	6.34	6.34
1725057000	6.34	6.34	6.34	6.34
1724970600	6.34	6.34	6.34	6.34
1724884200	6.34	6.34	6.34	6.34
1724797800	6.34	6.34	6.34	6.34
1724711400	6.34	6.34	6.34	6.34
1724452200	6.34	6.34	6.34	6.34
1724365800	6.34	6.34	6.34	6.34
1724279400	6.34	6.34	6.34	6.34
1724193000	6.34	6.34	6.34	6.34
1724106600	6.34	6.34	6.34	6.34
1723847400	6.34	6.34	6.34	6.34
1723761000	6.34	6.34	6.34	6.34
1723674600	6.34	6.34	6.34	6.34
1723588200	6.34	6.34	6.34	6.34
1723501800	6.34	6.34	6.34	6.34
1723242600	6.34	6.34	6.34	6.34
1723156200	6.34	6.34	6.34	6.34
1723069800	6.34	6.34	6.34	6.34
1722983400	6.34	6.34	6.34	6.34
1722897000	6.34	6.34	6.34	6.34
1722637800	6.34	6.34	6.34	6.34
1722551400	6.34	6.34	6.34	6.34
1722465000	6.34	6.34	6.34	6.34
1722378600	6.34	6.34	6.34	6.34
1722292200	6.34	6.34	6.34	6.34
1722033000	6.34	6.34	6.34	6.34
1721946600	6.34	6.34	6.34	6.34
1721860200	6.34	6.34	6.34	6.34
1721773800	6.34	6.34	6.34	6.34
1721687400	6.34	6.34	6.34	6.34
1721428200	6.34	6.34	6.34	6.34
1721341800	6.34	6.34	6.34	6.34
1721255400	6.34	6.34	6.34	6.34
1721169000	6.34	6.34	6.34	6.34
1721082600	6.34	6.34	6.34	6.34
1720823400	6.34	6.34	6.34	6.34
1720737000	6.34	6.34	6.34	6.34
1720650600	6.34	6.34	6.34	6.34
1720564200	6.34	6.34	6.34	6.34
1720477800	6.34	6.34	6.34	6.34
1720218600	6.34	6.34	6.34	6.34
1720040640	6.34	6.34	6.34	6.34
1719959400	6.34	6.34	6.34	6.34
1719873000	6.34	6.34	6.34	6.34
1719613800	6.34	6.34	6.34	6.34
1719527400	6.34	6.34	6.34	6.34
1719441000	6.34	6.34	6.34	6.34
1719354600	6.34	6.34	6.34	6.34
1719268200	6.34	6.34	6.34	6.34
1719009000	6.34	6.34	6.34	6.34
1718922600	6.34	6.34	6.34	6.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Natural Gas Related Bull 3X Shares New (GASL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Natural Gas Related Bull 3X Shares New (GASL) Historical

Direxion Daily Natural Gas Related Bull 3X Shares New (GASL)

Professional-Grade Tools, for Individual Investors.

Your Recent History