ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,922.09
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Deltashares S&P International Managed Risk ETF (DMRI)

      7. Deltashares S&P International Managed Risk ETF (DMRI) Historical

      Deltashares S&P International Managed Risk ETF

      Deltashares S&P International Managed Risk ETF (DMRI)

      AMEX
      46.68
      0.00
      (0.00%)
      Closed June 30 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171961380046.6800.0046.6846.6846.680
      171952740046.6800.0046.6846.6846.680
      171944100046.6800.0046.6846.6846.680
      171935460046.6800.0046.6846.6846.680
      171926820046.6800.0046.6846.6846.680
      171900900046.6800.0046.6846.6846.680
      171892260046.6800.0046.6846.6846.680
      171874980046.6800.0046.6846.6846.680
      171866340046.6800.0046.6846.6846.680
      171840420046.6800.0046.6846.6846.680
      171831780046.6800.0046.6846.6846.680
      171823140046.6800.0046.6846.6846.680
      171814500046.6800.0046.6846.6846.680
      171805860046.6800.0046.6846.6846.680
      171779940046.6800.0046.6846.6846.680
      171771300046.6800.0046.6846.6846.680
      171762660046.6800.0046.6846.6846.680
      171754020046.6800.0046.6846.6846.680
      171745380046.6800.0046.6846.6846.680
      171719460046.6800.0046.6846.6846.680
      171710820046.6800.0046.6846.6846.680
      171702180046.6800.0046.6846.6846.680
      171693540046.6800.0046.6846.6846.680
      171658980046.6800.0046.6846.6846.680
      171650340046.6800.0046.6846.6846.680
      171641700046.6800.0046.6846.6846.680
      171633060046.6800.0046.6846.6846.680
      171624420046.6800.0046.6846.6846.680
      171598500046.6800.0046.6846.6846.680
      171589860046.6800.0046.6846.6846.680
      171581220046.6800.0046.6846.6846.680
      171572580046.6800.0046.6846.6846.680
      171563940046.6800.0046.6846.6846.680
      171538020046.6800.0046.6846.6846.680
      171529380046.6800.0046.6846.6846.680
      171520740046.6800.0046.6846.6846.680
      171512100046.6800.0046.6846.6846.680
      171503460046.6800.0046.6846.6846.680
      171477540046.6800.0046.6846.6846.680
      171468900046.6800.0046.6846.6846.680
      171460260046.6800.0046.6846.6846.680
      171451620046.6800.0046.6846.6846.680
      171442980046.6800.0046.6846.6846.680
      171417060046.6800.0046.6846.6846.680
      171408420046.6800.0046.6846.6846.680
      171399780046.6800.0046.6846.6846.680
      171391140046.6800.0046.6846.6846.680
      171382500046.6800.0046.6846.6846.680
      171356580046.6800.0046.6846.6846.680
      171347940046.6800.0046.6846.6846.680
      171339300046.6800.0046.6846.6846.680
      171330660046.6800.0046.6846.6846.680
      171322020046.6800.0046.6846.6846.680
      171296100046.6800.0046.6846.6846.680
      171287460046.6800.0046.6846.6846.680
      171278820046.6800.0046.6846.6846.680
      171270180046.6800.0046.6846.6846.680
      171261540046.6800.0046.6846.6846.680
      171235620046.6800.0046.6846.6846.680
      171226980046.6800.0046.6846.6846.680
      171218340046.6800.0046.6846.6846.680
      171209700046.6800.0046.6846.6846.680
      171201060046.6800.0046.6846.6846.680

      Your Recent History

      AMEX
      DMRI
      Deltashares S&P Internat...
      Delayed Upgrade Clock