Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Next Gen Connectivity ETF | FIVG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0812 | -0.20% | 40.1688 | 16:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.09 | 40.05 | 40.27 | 40.1688 | 40.25 |
FIVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.78 | 40.49 | 38.93 | 39.99 | 29,437 | 0.3888 | 0.98% |
| 1 Month | 37.86 | 40.5114 | 37.74 | 39.59 | 31,569 | 2.31 | 6.10% |
| 3 Months | 38.44 | 40.5114 | 35.325 | 38.53 | 32,278 | 1.73 | 4.50% |
| 6 Months | 33.11 | 40.69 | 33.1085 | 37.32 | 50,882 | 7.06 | 21.32% |
| 1 Year | 32.44 | 40.69 | 28.75 | 34.66 | 51,258 | 7.73 | 23.82% |
| 3 Years | 37.46 | 42.49 | 26.8004 | 35.55 | 84,502 | 2.71 | 7.23% |
| 5 Years | 23.37 | 42.49 | 18.66 | 32.05 | 127,345 | 16.80 | 71.88% |
FIVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.1688 | -0.08 | -0.20% | 40.09 | 40.27 | 40.05 | 14,065 |
| Jun 06 2024 | 40.25 | -0.24 | -0.59% | 40.45 | 40.45 | 40.21 | 22,226 |
| Jun 05 2024 | 40.49 | 0.89 | 2.25% | 39.99 | 40.49 | 39.99 | 44,012 |
| Jun 04 2024 | 39.60 | -0.06 | -0.14% | 39.60 | 39.685 | 39.3521 | 39,321 |
| Jun 03 2024 | 39.656 | -0.04 | -0.11% | 40.05 | 40.05 | 39.32 | 22,431 |
| May 31 2024 | 39.70 | -0.23 | -0.58% | 39.78 | 39.84 | 38.93 | 19,195 |
| May 30 2024 | 39.93 | -0.04 | -0.10% | 40.02 | 40.13 | 39.77 | 40,045 |
| May 29 2024 | 39.97 | -0.39 | -0.97% | 39.88 | 40.0801 | 39.8611 | 44,888 |
| May 28 2024 | 40.36 | 0.45 | 1.13% | 40.16 | 40.5114 | 40.12 | 29,807 |
| May 24 2024 | 39.91 | 0.50 | 1.27% | 39.59 | 39.99 | 39.59 | 36,674 |
| May 23 2024 | 39.41 | -0.26 | -0.66% | 40.16 | 40.16 | 39.237 | 50,996 |
| May 22 2024 | 39.67 | 0.21 | 0.53% | 39.59 | 39.7979 | 39.42 | 29,761 |
| May 21 2024 | 39.4602 | -0.03 | -0.06% | 39.22 | 39.4702 | 39.17 | 22,174 |
| May 20 2024 | 39.4858 | 0.22 | 0.55% | 39.35 | 39.65 | 39.35 | 19,033 |
| May 17 2024 | 39.27 | -0.10 | -0.25% | 39.44 | 39.51 | 39.122 | 23,435 |
| May 16 2024 | 39.3702 | 0.02 | 0.04% | 39.46 | 39.626 | 39.3579 | 20,695 |
| May 15 2024 | 39.3527 | 0.79 | 2.04% | 38.93 | 39.3527 | 38.82 | 83,141 |
| May 14 2024 | 38.565 | 0.53 | 1.41% | 38.12 | 38.585 | 38.12 | 13,314 |
| May 13 2024 | 38.03 | 0.21 | 0.56% | 38.02 | 38.1502 | 38.00 | 21,268 |
| May 10 2024 | 37.82 | 0.16 | 0.42% | 37.86 | 38.01 | 37.74 | 17,391 |
| May 09 2024 | 37.66 | -0.03 | -0.08% | 37.71 | 37.71 | 37.47 | 46,892 |
| May 08 2024 | 37.69 | 0.25 | 0.67% | 37.24 | 37.71 | 37.24 | 23,749 |
