DB Gold Double Short ETN due February 15 2038 (DZZ)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 1.9945 | 0.05 | 2.41 | 1.93 | 1.9985 | 1.93 | 266 |
| 1718922600 | 1.9475 | -0.04 | -2.14 | 1.93 | 1.9553 | 1.91 | 2077 |
| 1718749800 | 1.99 | 0.06 | 3.11 | 1.99 | 1.99 | 1.99 | 11 |
| 1718663400 | 1.93 | -0.03 | -1.53 | 1.94 | 1.9692 | 1.93 | 5437 |
| 1718404200 | 1.96 | -0.03 | -1.52 | 1.99 | 1.9999 | 1.92 | 1120 |
| 1718317800 | 1.9903 | -0.06 | -2.91 | 2.06 | 2.14 | 1.96 | 24071 |
| 1718231400 | 2.05 | -0.11 | -5.31 | 2.11 | 2.11 | 1.9701 | 13056 |
| 1718145000 | 2.1649 | 0.08 | 4.08 | 2.1 | 2.18 | 2.1 | 3677 |
| 1718058600 | 2.08 | -0.02 | -0.74 | 2.11 | 2.14 | 2.04 | 18919 |
| 1717799400 | 2.0955 | 0.15 | 7.62 | 1.97 | 2.13 | 1.97 | 6937 |
| 1717713000 | 1.9471 | -0.03 | -1.41 | 1.97 | 2 | 1.86 | 5657 |
| 1717626600 | 1.975 | -0.01 | -0.73 | 1.94 | 2.0099999 | 1.94 | 666 |
| 1717540200 | 1.9896 | 0.05 | 2.82 | 1.91 | 2.0399 | 1.91 | 1011 |
| 1717453800 | 1.935 | -0.08 | -3.73 | 1.96 | 1.97 | 1.93 | 4300 |
| 1717194600 | 2.0099999 | -0.15 | -6.94 | 1.87 | 2.05 | 1.87 | 4109 |
| 1717108200 | 2.16 | 0.23 | 11.69 | 2.11 | 2.18 | 1.93 | 63236 |
| 1717021800 | 1.934 | 0.06 | 3.15 | 1.96 | 2.09 | 1.9 | 5213 |
| 1716935400 | 1.875 | -0.06 | -3.10 | 1.92 | 1.92 | 1.85 | 3080 |
| 1716589800 | 1.935 | 0.05 | 2.38 | 1.95 | 1.95 | 1.9164 | 4418 |
| 1716503400 | 1.89 | 0.03 | 1.61 | 1.95 | 1.95 | 1.86 | 5482 |
| 1716417000 | 1.86 | 0.11 | 6.29 | 1.76 | 1.86 | 1.76 | 23540 |
| 1716330600 | 1.75 | -0.09 | -4.87 | 1.99 | 1.99 | 1.73 | 3591 |
| 1716244200 | 1.8396 | 0 | 0.01 | 1.81 | 1.84 | 1.77 | 1182 |
| 1715985000 | 1.8394 | 0.01 | 0.41 | 1.78 | 1.945 | 1.7701 | 6190 |
| 1715898600 | 1.8319 | -0.02 | -1.25 | 1.86 | 1.86 | 1.81 | 703 |
| 1715812200 | 1.855 | -0.06 | -3.13 | 1.85 | 1.9 | 1.8 | 9356 |
| 1715725800 | 1.915 | -0.06 | -3.01 | 1.97 | 1.97 | 1.915 | 139 |
| 1715639400 | 1.9744 | -0 | -0.02 | 1.87 | 2.0299999 | 1.87 | 23649 |
| 1715380200 | 1.9748 | 0.02 | 1.27 | 1.91 | 1.9748 | 1.87 | 4322 |
| 1715293800 | 1.95 | -0.03 | -1.69 | 2.04 | 2.04 | 1.88 | 11398 |
| 1715207400 | 1.9836 | -0.05 | -2.53 | 2 | 2.02 | 1.94 | 10196 |
| 1715121000 | 2.035 | -0 | -0.01 | 2.04 | 2.04 | 2.02 | 12501 |
| 1715034600 | 2.0352 | -0 | -0.24 | 2.04 | 2.0400999 | 2.02 | 22283 |
| 1714775400 | 2.04 | -0.02 | -0.99 | 2.05 | 2.08 | 2.04 | 1627 |
| 1714689000 | 2.0602999 | 0.02 | 1.00 | 2.08 | 2.116 | 2.04 | 15751 |
| 1714602600 | 2.04 | -0.04 | -1.92 | 2.04 | 2.115 | 2.04 | 4577 |
| 1714516200 | 2.08 | -0.01 | -0.48 | 2.095 | 2.16 | 2.04 | 15982 |
| 1714429800 | 2.09 | 0 | 0.24 | 2.04 | 2.12 | 2.04 | 1325 |
| 1714170600 | 2.085 | -0.01 | -0.33 | 2.12 | 2.18 | 2.085 | 3187 |
| 1714084200 | 2.0918 | -0.02 | -1.10 | 2.08 | 2.0918 | 2.08 | 1936 |
| 1713997800 | 2.115 | -0.03 | -1.17 | 2.09 | 2.115 | 2.09 | 501 |
| 1713911400 | 2.14 | 0.05 | 2.30 | 2.14 | 2.14 | 2.095 | 4341 |
| 1713825000 | 2.0919 | 0.05 | 2.54 | 2.1 | 2.14 | 2.065 | 12527 |
| 1713565800 | 2.04 | -0.01 | -0.30 | 2.06 | 2.06 | 1.98 | 4676 |
| 1713479400 | 2.0461 | -0.01 | -0.47 | 2.0001 | 2.08 | 2.0001 | 2095 |
| 1713393000 | 2.0558 | 0.06 | 2.79 | 2 | 2.0558 | 1.99 | 6745 |
| 1713306600 | 2 | -0.02 | -0.99 | 2.02 | 2.11 | 2 | 13583 |
| 1713220200 | 2.02 | -0.03 | -1.46 | 2 | 2.149 | 2 | 12904 |
| 1712961000 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 1.95 | 11654 |
| 1712874600 | 2.02 | -0.05 | -2.42 | 2.06 | 2.13 | 2.02 | 5447 |
| 1712788200 | 2.07 | 0.01 | 0.49 | 2.13 | 2.1365 | 2.06 | 11080 |
| 1712701800 | 2.06 | -0.04 | -1.67 | 2.06 | 2.119 | 2.06 | 16148 |
| 1712615400 | 2.095 | -0.04 | -1.64 | 2.13 | 2.17 | 2.095 | 2013 |
| 1712356200 | 2.13 | 0.02 | 0.95 | 2.16 | 2.21 | 2.12 | 8711 |
| 1712269800 | 2.11 | -0.03 | -1.40 | 2.12 | 2.2799999 | 2.11 | 23548 |
| 1712183400 | 2.14 | -0.01 | -0.47 | 2.12 | 2.245 | 2.1002 | 25239 |
| 1712097000 | 2.15 | -0.07 | -3.15 | 2.1 | 2.1999 | 2.1 | 16911 |
| 1712010600 | 2.22 | -0.03 | -1.33 | 2.11 | 2.23 | 2.11 | 2329 |
| 1711665000 | 2.25 | -0.04 | -1.75 | 2.23 | 2.36 | 2.17 | 14864 |
| 1711578600 | 2.29 | -0.01 | -0.64 | 2.31 | 2.38 | 2.29 | 736 |
| 1711492200 | 2.3047 | 0.07 | 3.12 | 2.2 | 2.3047 | 2.2 | 2194 |
| 1711405800 | 2.235 | -0.08 | -3.46 | 2.34 | 2.34 | 2.181 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
