ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.41
      -0.45%
      Bitcoin
      65,927.32
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL)

      7. DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL) Historical

      DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted)

      DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL)

      AMEX
      29.40
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177380029.400.0029.429.429.40
      172168740029.400.0029.429.429.40
      172142820029.400.0029.429.429.40
      172134180029.400.0029.429.429.40
      172125540029.400.0029.429.429.40
      172116900029.400.0029.429.429.40
      172108260029.400.0029.429.429.40
      172082340029.400.0029.429.429.40
      172073700029.400.0029.429.429.40
      172065060029.400.0029.429.429.40
      172056420029.400.0029.429.429.40
      172047780029.400.0029.429.429.40
      172021860029.400.0029.429.429.40
      172004064029.400.0029.429.429.40
      171995940029.400.0029.429.429.40
      171987300029.400.0029.429.429.40
      171961380029.400.0029.429.429.40
      171952740029.400.0029.429.429.40
      171944100029.400.0029.429.429.40
      171935460029.400.0029.429.429.40
      171926820029.400.0029.429.429.40
      171900900029.400.0029.429.429.40
      171892260029.400.0029.429.429.40
      171874980029.400.0029.429.429.40
      171866340029.400.0029.429.429.40
      171840420029.400.0029.429.429.40
      171831780029.400.0029.429.429.40
      171823140029.400.0029.429.429.40
      171814500029.400.0029.429.429.40
      171805860029.400.0029.429.429.40
      171779940029.400.0029.429.429.40
      171771300029.400.0029.429.429.40
      171762660029.400.0029.429.429.40
      171754020029.400.0029.429.429.40
      171745380029.400.0029.429.429.40
      171719460029.400.0029.429.429.40
      171710820029.400.0029.429.429.40
      171702180029.400.0029.429.429.40
      171693540029.400.0029.429.429.40
      171658980029.400.0029.429.429.40
      171650340029.400.0029.429.429.40
      171641700029.400.0029.429.429.40
      171633060029.400.0029.429.429.40
      171624420029.400.0029.429.429.40
      171598500029.400.0029.429.429.40
      171589860029.400.0029.429.429.40
      171581220029.400.0029.429.429.40
      171572580029.400.0029.429.429.40
      171563940029.400.0029.429.429.40
      171538020029.400.0029.429.429.40
      171529380029.400.0029.429.429.40
      171520740029.400.0029.429.429.40
      171512100029.400.0029.429.429.40
      171503460029.400.0029.429.429.40
      171477540029.400.0029.429.429.40
      171468900029.400.0029.429.429.40
      171460260029.400.0029.429.429.40
      171451620029.400.0029.429.429.40
      171442980029.400.0029.429.429.40
      171417060029.400.0029.429.429.40
      171408420029.400.0029.429.429.40
      171399780029.400.0029.429.429.40

      Your Recent History

      AMEX
      BUNL
      USOTC
      MAJLY
      Majorel Group Luxembourg (PK)
      Delayed Upgrade Clock