Daxor Stock Price

0.2999 (2.67%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Daxor Corporation DXR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2999 2.67% 11.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.25 11.25 11.755 11.55 11.2501
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
101 14,117 $ 11.51 $ 162,450 3,535 11.02 - 24.0758
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 11.55 USD

Daxor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.36M 4.01M 3.85M $ 28.49k $ - -0.08 -10.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Daxor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4812.4911.2511.5718,070-0.93-7.45%
1 Month12.7513.4911.2512.0210,221-1.20-9.41%
3 Months14.0617.5811.0212.9310,899-2.51-17.85%
6 Months15.2017.5811.0213.136,820-3.65-24.01%
1 Year13.1024.075811.0216.057,526-1.55-11.83%
3 Years8.8724.07584.309.7433,8012.6830.21%
5 Years8.0624.07583.400111.1652,7853.4943.3%

Daxor Description

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.