Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Davis Select US Equity | DUSA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1616 | -0.40% | 39.76 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.49 | 39.4321 | 39.76 | 39.76 | 39.9216 |
DUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 40.33 | 39.4321 | 39.98 | 24,557 | 0.05 | 0.13% |
| 1 Month | 40.23 | 40.50 | 39.1006 | 39.83 | 19,338 | -0.47 | -1.17% |
| 3 Months | 39.93 | 40.59 | 38.40 | 39.67 | 27,920 | -0.17 | -0.43% |
| 6 Months | 35.525 | 40.59 | 34.6401 | 38.21 | 26,977 | 4.24 | 11.92% |
| 1 Year | 31.56 | 40.59 | 30.00 | 35.98 | 22,568 | 8.20 | 25.98% |
| 3 Years | 35.66 | 40.59 | 24.67 | 31.98 | 23,588 | 4.10 | 11.50% |
| 5 Years | 32.72 | 40.59 | 24.67 | 32.12 | 22,945 | 7.04 | 21.52% |
DUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.76 | -0.16 | -0.40% | 39.49 | 39.76 | 39.4321 | 15,242 |
| Jun 13 2024 | 39.9216 | -0.07 | -0.17% | 40.01 | 40.14 | 39.63 | 26,443 |
| Jun 12 2024 | 39.99 | 0.19 | 0.48% | 40.32 | 40.33 | 39.88 | 19,472 |
| Jun 11 2024 | 39.80 | -0.38 | -0.95% | 40.18 | 40.18 | 39.65 | 18,090 |
| Jun 10 2024 | 40.18 | 0.23 | 0.56% | 39.81 | 40.18 | 39.80 | 24,979 |
| Jun 07 2024 | 39.955 | 0.16 | 0.41% | 39.71 | 40.08 | 39.66 | 34,336 |
| Jun 06 2024 | 39.7935 | -0.02 | -0.04% | 39.93 | 39.98 | 39.73 | 24,855 |
| Jun 05 2024 | 39.8093 | 0.40 | 1.03% | 39.63 | 39.8222 | 39.44 | 24,303 |
| Jun 04 2024 | 39.405 | -0.38 | -0.94% | 39.82 | 39.82 | 39.23 | 17,479 |
| Jun 03 2024 | 39.78 | 0.02 | 0.05% | 39.90 | 40.21 | 39.37 | 15,117 |
| May 31 2024 | 39.76 | 0.43 | 1.09% | 39.46 | 39.77 | 39.17 | 7,162 |
| May 30 2024 | 39.33 | -0.02 | -0.05% | 39.35 | 39.61 | 39.1006 | 29,378 |
| May 29 2024 | 39.35 | -0.27 | -0.69% | 39.45 | 39.4771 | 39.22 | 20,350 |
| May 28 2024 | 39.6239 | -0.17 | -0.42% | 39.7648 | 39.8197 | 39.5483 | 4,805 |
| May 24 2024 | 39.79 | 0.31 | 0.79% | 39.72 | 39.9135 | 39.66 | 13,014 |
| May 23 2024 | 39.48 | -0.53 | -1.32% | 40.09 | 40.10 | 39.4109 | 15,572 |
| May 22 2024 | 40.01 | -0.21 | -0.52% | 40.13 | 40.29 | 39.99 | 31,036 |
| May 21 2024 | 40.22 | 0.00 | 0.01% | 40.17 | 40.25 | 40.0803 | 11,937 |
| May 20 2024 | 40.2169 | -0.15 | -0.38% | 40.37 | 40.50 | 40.2059 | 17,480 |
| May 17 2024 | 40.37 | 0.14 | 0.35% | 40.23 | 40.37 | 40.23 | 12,315 |
| May 16 2024 | 40.23 | -0.29 | -0.72% | 40.54 | 40.54 | 40.22 | 18,797 |
| May 15 2024 | 40.52 | 0.41 | 1.02% | 40.48 | 40.52 | 40.2701 | 21,254 |
