ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DUSA Davis Select US Equity

39.76
-0.1616 (-0.40%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Davis Select US Equity DUSA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1616 -0.40% 39.76 16:00:05
Open Price Low Price High Price Close Price Prev Close
39.49 39.4321 39.76 39.76 39.9216
more quote information »

DUSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7140.3339.432139.9824,5570.050.13%
1 Month40.2340.5039.100639.8319,338-0.47-1.17%
3 Months39.9340.5938.4039.6727,920-0.17-0.43%
6 Months35.52540.5934.640138.2126,9774.2411.92%
1 Year31.5640.5930.0035.9822,5688.2025.98%
3 Years35.6640.5924.6731.9823,5884.1011.50%
5 Years32.7240.5924.6732.1222,9457.0421.52%

DUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 39.76 -0.16 -0.40% 39.49 39.76 39.4321 15,242
Jun 13 2024 39.9216 -0.07 -0.17% 40.01 40.14 39.63 26,443
Jun 12 2024 39.99 0.19 0.48% 40.32 40.33 39.88 19,472
Jun 11 2024 39.80 -0.38 -0.95% 40.18 40.18 39.65 18,090
Jun 10 2024 40.18 0.23 0.56% 39.81 40.18 39.80 24,979
Jun 07 2024 39.955 0.16 0.41% 39.71 40.08 39.66 34,336
Jun 06 2024 39.7935 -0.02 -0.04% 39.93 39.98 39.73 24,855
Jun 05 2024 39.8093 0.40 1.03% 39.63 39.8222 39.44 24,303
Jun 04 2024 39.405 -0.38 -0.94% 39.82 39.82 39.23 17,479
Jun 03 2024 39.78 0.02 0.05% 39.90 40.21 39.37 15,117
May 31 2024 39.76 0.43 1.09% 39.46 39.77 39.17 7,162
May 30 2024 39.33 -0.02 -0.05% 39.35 39.61 39.1006 29,378
May 29 2024 39.35 -0.27 -0.69% 39.45 39.4771 39.22 20,350
May 28 2024 39.6239 -0.17 -0.42% 39.7648 39.8197 39.5483 4,805
May 24 2024 39.79 0.31 0.79% 39.72 39.9135 39.66 13,014
May 23 2024 39.48 -0.53 -1.32% 40.09 40.10 39.4109 15,572
May 22 2024 40.01 -0.21 -0.52% 40.13 40.29 39.99 31,036
May 21 2024 40.22 0.00 0.01% 40.17 40.25 40.0803 11,937
May 20 2024 40.2169 -0.15 -0.38% 40.37 40.50 40.2059 17,480
May 17 2024 40.37 0.14 0.35% 40.23 40.37 40.23 12,315
May 16 2024 40.23 -0.29 -0.72% 40.54 40.54 40.22 18,797
May 15 2024 40.52 0.41 1.02% 40.48 40.52 40.2701 21,254
See More Historical Prices ยป