Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Counterpoint Quantitative Equity ETF | CPAI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1935 | 0.66% | 29.7307 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.73 | 29.73 | 29.73 | 29.7307 | 29.5372 |
CPAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.73 | 28.89 | 29.26 | 2,839 | 0.4307 | 1.47% |
| 1 Month | 29.79 | 30.00 | 28.3799 | 29.27 | 4,763 | -0.0593 | -0.20% |
| 3 Months | 27.39 | 30.00 | 27.02 | 28.94 | 5,526 | 2.34 | 8.55% |
| 6 Months | 25.43 | 30.00 | 25.1372 | 27.04 | 8,255 | 4.30 | 16.91% |
| 1 Year | 25.43 | 30.00 | 25.1372 | 27.04 | 8,255 | 4.30 | 16.91% |
| 3 Years | 25.43 | 30.00 | 25.1372 | 27.04 | 8,255 | 4.30 | 16.91% |
| 5 Years | 25.43 | 30.00 | 25.1372 | 27.04 | 8,255 | 4.30 | 16.91% |
CPAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.7307 | 0.19 | 0.66% | 29.73 | 29.7307 | 29.73 | 557 |
| May 02 2024 | 29.5372 | 0.54 | 1.85% | 29.44 | 29.5372 | 29.1357 | 4,604 |
| May 01 2024 | 29.00 | -0.01 | -0.05% | 28.95 | 29.11 | 28.89 | 5,815 |
| Apr 30 2024 | 29.0135 | -0.41 | -1.40% | 29.64 | 29.64 | 29.0135 | 839 |
| Apr 29 2024 | 29.4258 | 0.05 | 0.18% | 29.68 | 29.68 | 29.366 | 2,190 |
| Apr 26 2024 | 29.3738 | 0.14 | 0.48% | 29.30 | 29.39 | 29.30 | 749 |
| Apr 25 2024 | 29.2348 | -0.09 | -0.30% | 28.89 | 29.24 | 28.89 | 4,951 |
| Apr 24 2024 | 29.3219 | -0.03 | -0.12% | 29.70 | 29.70 | 29.265 | 16,492 |
| Apr 23 2024 | 29.3559 | 0.60 | 2.08% | 29.06 | 29.4799 | 29.06 | 1,376 |
| Apr 22 2024 | 28.7565 | 0.16 | 0.54% | 28.67 | 28.94 | 28.67 | 4,796 |
| Apr 19 2024 | 28.6013 | 0.15 | 0.54% | 28.65 | 28.65 | 28.6013 | 591 |
| Apr 18 2024 | 28.448 | 0.01 | 0.05% | 28.44 | 28.48 | 28.44 | 2,079 |
| Apr 17 2024 | 28.4342 | -0.14 | -0.50% | 28.99 | 28.99 | 28.3799 | 3,089 |
| Apr 16 2024 | 28.5771 | -0.01 | -0.03% | 28.5771 | 28.5771 | 28.5771 | 0 |
| Apr 15 2024 | 28.5862 | -0.41 | -1.41% | 29.49 | 29.49 | 28.5862 | 7,780 |
| Apr 12 2024 | 28.9947 | -0.50 | -1.69% | 29.39 | 29.39 | 28.88 | 3,425 |
| Apr 11 2024 | 29.4946 | 0.07 | 0.25% | 29.45 | 29.4946 | 29.24 | 1,285 |
| Apr 10 2024 | 29.42 | -0.25 | -0.83% | 29.41 | 29.53 | 29.31 | 9,020 |
| Apr 09 2024 | 29.6653 | -0.21 | -0.69% | 29.94 | 29.94 | 29.595 | 6,960 |
| Apr 08 2024 | 29.8713 | 0.02 | 0.08% | 30.00 | 30.00 | 29.85 | 9,606 |
| Apr 05 2024 | 29.847 | 0.36 | 1.23% | 29.79 | 29.85 | 29.60 | 4,848 |
