Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Continental Materials Corp | CUO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 | 8.63 |
CUO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 9.40 | 10.99 | 6.194 | 9.00 | 3,357 | -0.77 | -8.19% |
| 3 Years | 19.75 | 24.92 | 6.194 | 11.49 | 3,642 | -11.12 | -56.3% |
| 5 Years | 11.95 | 30.90 | 6.194 | 16.02 | 3,508 | -3.32 | -27.78% |
CUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Mar 05 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Mar 04 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Mar 03 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Mar 02 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Mar 01 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 26 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 25 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 24 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 23 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 22 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 19 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 18 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 17 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 16 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 12 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 11 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 10 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
| Feb 09 2021 | 8.63 | 0.00 | 0.0% | 8.63 | 8.63 | 8.63 | 0 |
