CHFW

Consonance HFW Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Consonance HFW Acquisition Corp CHFW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.2% 9.88 17:04:30
Open Price Low Price High Price Close Price Prev Close
9.82 9.82 10.03 9.88 9.90
more quote information »

CHFW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7110.14999.719.996,6750.171.75%
1 Month9.9010.14999.549.7714,355-0.02-0.2%
3 Months10.3211.409.5410.2530,583-0.44-4.26%
6 Months10.0011.409.5410.2528,970-0.12-1.2%
1 Year10.0011.409.5410.2528,970-0.12-1.2%
3 Years10.0011.409.5410.2528,970-0.12-1.2%
5 Years10.0011.409.5410.2528,970-0.12-1.2%

CHFW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 9.88 -0.02 -0.2% 9.82 10.03 9.82 7,322
Apr 13 2021 9.90 -0.24 -2.37% 10.1499 10.1499 9.818 3,435
Apr 12 2021 10.14 0.18 1.81% 9.80 10.14 9.80 16,318
Apr 09 2021 9.96 0.16 1.63% 9.80 9.98 9.80 5,407
Apr 08 2021 9.80 0.04 0.41% 9.80 9.80 9.78 1,193
Apr 07 2021 9.76 -0.02 -0.15% 9.71 9.80 9.71 7,024
Apr 06 2021 9.775 0.01 0.15% 9.62 9.83 9.62 6,745
Apr 05 2021 9.7601 0.01 0.1% 9.75 9.7834 9.75 1,280
Apr 01 2021 9.75 0.13 1.35% 9.67 9.83 9.67 110,743
Mar 31 2021 9.62 -0.16 -1.64% 9.65 9.65 9.56 16,780
Mar 30 2021 9.78 0.08 0.82% 9.70 9.85 9.70 4,155
Mar 29 2021 9.70 0.00 0.0% 9.61 9.75 9.61 5,349
Mar 26 2021 9.70 0.02 0.21% 9.65 9.75 9.65 39,999
Mar 25 2021 9.68 0.08 0.83% 9.55 9.75 9.55 8,309
Mar 24 2021 9.60 -0.25 -2.54% 9.54 9.80 9.54 10,646
Mar 23 2021 9.85 -0.01 -0.1% 9.85 9.88 9.85 23,539
Mar 22 2021 9.86 -0.08 -0.75% 9.88 9.955 9.86 2,097
Mar 19 2021 9.935 0.04 0.35% 9.935 9.94 9.935 138
Mar 18 2021 9.90 0.02 0.2% 10.00 10.00 9.8601 1,543
Mar 17 2021 9.88 -0.04 -0.4% 9.90 9.9699 9.81 8,049
Mar 16 2021 9.92 -0.05 -0.47% 9.90 9.93 9.90 1,891
Mar 15 2021 9.9673 0.02 0.17% 9.80 9.97 9.80 1,489
See More Historical Prices »


Your Recent History
AMEX
CHFW
Consonance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.