Concord Acquisition Corp II Historical Data - CNDA.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.380952380952	10.5	11.55	10	1109	10.67465163	CS
4	-0.11	-1.03286384977	10.65	12	10	2192	10.69664883	CS
12	0.98	10.2510460251	9.56	12	9.56	1460	10.69224323	CS
26	0.98	10.2510460251	9.56	12	9.56	1460	10.69224323	CS
52	0.98	10.2510460251	9.56	12	9.56	1460	10.69224323	CS
156	0.98	10.2510460251	9.56	12	9.56	1460	10.69224323	CS
260	0.98	10.2510460251	9.56	12	9.56	1460	10.69224323	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	10.7	0	0.00	10.99	10.99	10.5	83
1721255400	10.7	0.2	1.90	10.57	11.55	10	3985
1721169000	10.5	0	0.00	10.5	10.5	10.5	0
1721082600	10.5	-0.14	-1.32	10.99	10.99	10.5	560
1720823400	10.64	0	0.00	10.5	10.64	10.5	7
1720737000	10.64	0	0.00	10.64	10.64	10.64	0
1720650600	10.64	0	0.00	10.99	10.99	10.64	1
1720564200	10.64	0	0.00	10.99	10.99	10.64	1
1720477800	10.64	0	0.00	10.64	10.64	10.64	0
1720218600	10.64	0.03	0.28	10.8	10.8	10.64	3451
1720040640	10.61	0	0.00	10.8	10.8	10.61	3
1719959400	10.61	0.06	0.57	11.4	11.4	10.61	525
1719873000	10.55	0	0.00	10.55	10.55	10.55	0
1719613800	10.55	0	0.00	10.55	10.55	10.55	0
1719527400	10.55	-0.18	-1.68	10.89	10.98	10.55	705
1719441000	10.73	-0.01	-0.09	10.75	11.5	10.55	12091
1719354600	10.74	0.06	0.56	10.79	12	10.61	5558
1719268200	10.68	0.17	1.62	10.52	10.9	10.52	5528
1719009000	10.51	0	0.00	10.65	11.56	10.51	587
1718922600	10.51	0	0.00	10.51	10.51	10.51	1
1718749800	10.51	0	0.00	10.65	10.65	10.51	1
1718663400	10.51	0	0.00	10.51	10.51	10.51	9
1718404200	10.51	0	0.00	10.51	10.51	10.51	0
1718317800	10.51	0	0.00	10.51	10.51	10.51	1
1718231400	10.51	0	0.00	10.65	10.65	10.51	15
1718145000	10.51	0	0.00	10.51	10.51	10.51	0
1718058600	10.51	0	0.00	10.51	10.51	10.51	0
1717799400	10.51	0	0.00	10.51	10.51	10.51	0
1717713000	10.51	0	0.00	10.51	10.51	10.51	0
1717626600	10.51	0	0.00	10.51	10.51	10.51	0
1717540200	10.51	-0.04	-0.38	10.65	10.65	10.51	205
1717453800	10.55	0	0.00	10.55	10.55	10.55	0
1717194600	10.55	0	0.00	10.55	10.55	10.55	0
1717108200	10.55	0.17	1.64	10.45	10.55	10	245

Concord Acquisition Corp II (CNDA.U) Historical