Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia Seligman Semiconductor and Technology ETF | SEMI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2962 | 1.09% | 27.3477 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.232 | 27.1982 | 27.47 | 27.3477 | 27.0515 |
SEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.28 | 27.47 | 26.28 | 26.74 | 4,385 | 1.07 | 4.06% |
| 1 Month | 24.82 | 27.47 | 23.7876 | 25.71 | 3,310 | 2.53 | 10.18% |
| 3 Months | 24.55 | 27.47 | 22.5684 | 24.64 | 4,136 | 2.80 | 11.40% |
| 6 Months | 20.23 | 27.47 | 20.0185 | 23.47 | 4,529 | 7.12 | 35.18% |
| 1 Year | 20.20 | 27.47 | 17.24 | 21.65 | 5,275 | 7.15 | 35.38% |
| 3 Years | 20.51 | 27.47 | 13.50 | 18.79 | 5,760 | 6.84 | 33.34% |
| 5 Years | 20.51 | 27.47 | 13.50 | 18.79 | 5,760 | 6.84 | 33.34% |
SEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 27.3477 | 0.30 | 1.09% | 27.232 | 27.47 | 27.1982 | 15,039 |
| May 24 2024 | 27.0515 | 0.45 | 1.68% | 26.96 | 27.19 | 26.84 | 2,886 |
| May 23 2024 | 26.6036 | -0.28 | -1.04% | 27.46 | 27.46 | 26.4898 | 5,767 |
| May 22 2024 | 26.8837 | 0.36 | 1.37% | 26.68 | 26.9966 | 26.68 | 5,045 |
| May 21 2024 | 26.5196 | 0.08 | 0.30% | 26.28 | 26.5196 | 26.28 | 4,034 |
| May 20 2024 | 26.4398 | 0.55 | 2.14% | 26.11 | 26.55 | 26.11 | 2,495 |
| May 17 2024 | 25.887 | -0.19 | -0.72% | 26.10 | 26.10 | 25.7704 | 2,535 |
| May 16 2024 | 26.0743 | -0.39 | -1.46% | 26.27 | 26.325 | 26.0743 | 2,721 |
| May 15 2024 | 26.46 | 0.85 | 3.34% | 25.96 | 26.46 | 25.75 | 7,094 |
| May 14 2024 | 25.6056 | 0.42 | 1.68% | 25.27 | 25.6056 | 25.19 | 1,281 |
| May 13 2024 | 25.1819 | 0.02 | 0.06% | 25.36 | 25.36 | 25.15 | 5,758 |
| May 10 2024 | 25.1667 | 0.19 | 0.75% | 25.29 | 25.29 | 25.13 | 1,533 |
| May 09 2024 | 24.979 | -0.14 | -0.56% | 25.20 | 25.20 | 24.979 | 783 |
| May 08 2024 | 25.1207 | 0.08 | 0.30% | 24.77 | 25.1207 | 24.77 | 2,856 |
| May 07 2024 | 25.0449 | -0.11 | -0.44% | 25.24 | 25.27 | 25.0449 | 3,334 |
| May 06 2024 | 25.1566 | 0.40 | 1.62% | 24.99 | 25.1566 | 24.965 | 2,862 |
| May 03 2024 | 24.7554 | 0.53 | 2.20% | 24.81 | 24.81 | 24.68 | 4,828 |
| May 02 2024 | 24.2236 | 0.36 | 1.51% | 24.25 | 24.28 | 23.9812 | 1,256 |
| May 01 2024 | 23.8641 | -0.60 | -2.46% | 24.17 | 24.1756 | 23.7876 | 4,187 |
| Apr 30 2024 | 24.4659 | -0.39 | -1.55% | 24.82 | 24.92 | 24.465 | 1,833 |
| Apr 29 2024 | 24.852 | 0.22 | 0.90% | 24.72 | 24.86 | 24.6912 | 5,264 |
