Register for streaming realtime charts, analysis tools, and prices.
CRED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.5551 | 0.05 | 0.24% | 20.5551 | 20.5551 | 20.5551 | 21 |
| Jun 17 2024 | 20.5052 | -0.10 | -0.51% | 20.45 | 20.58 | 20.45 | 6,555 |
| Jun 14 2024 | 20.6098 | -0.01 | -0.04% | 20.62 | 20.62 | 20.6098 | 168 |
| Jun 13 2024 | 20.6183 | 0.13 | 0.65% | 20.64 | 20.64 | 20.56 | 592 |
| Jun 12 2024 | 20.4844 | 0.08 | 0.40% | 20.58 | 20.865 | 20.4844 | 897 |
| Jun 11 2024 | 20.4037 | -0.10 | -0.48% | 20.4037 | 20.4037 | 20.4037 | 166 |
| Jun 10 2024 | 20.5017 | 0.05 | 0.26% | 20.52 | 20.52 | 20.5017 | 22 |
| Jun 07 2024 | 20.4482 | -0.23 | -1.10% | 20.51 | 20.51 | 20.4482 | 405 |
| Jun 06 2024 | 20.675 | 0.05 | 0.24% | 20.79 | 20.79 | 20.675 | 15 |
| Jun 05 2024 | 20.6258 | -0.08 | -0.38% | 20.79 | 20.79 | 20.6258 | 18 |
| Jun 04 2024 | 20.7036 | 0.19 | 0.92% | 20.59 | 20.7036 | 20.59 | 52 |
| Jun 03 2024 | 20.515 | -0.01 | -0.04% | 20.31 | 20.53 | 20.31 | 93 |
| May 31 2024 | 20.5236 | 0.40 | 1.97% | 20.51 | 20.5236 | 20.51 | 5 |
| May 30 2024 | 20.1262 | 0.29 | 1.46% | 20.06 | 20.1262 | 20.06 | 50 |
| May 29 2024 | 19.8357 | -0.27 | -1.34% | 20.07 | 20.07 | 19.8357 | 20 |
| May 28 2024 | 20.1052 | -0.04 | -0.18% | 20.40 | 20.40 | 20.1052 | 6 |
| May 24 2024 | 20.1405 | 0.03 | 0.13% | 20.49 | 20.49 | 20.1405 | 52 |
| May 23 2024 | 20.115 | -0.34 | -1.66% | 20.15 | 20.15 | 20.115 | 77 |
| May 22 2024 | 20.4554 | -0.22 | -1.06% | 20.80 | 20.80 | 20.4554 | 186 |
| May 21 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 20.674 | 12 |
| May 20 2024 | 20.635 | -0.13 | -0.63% | 20.90 | 20.90 | 20.635 | 24 |
| May 17 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 20.76 | 347 |
| May 16 2024 | 20.8277 | -0.03 | -0.13% | 20.97 | 20.97 | 20.8277 | 87 |
| May 15 2024 | 20.855 | 0.25 | 1.21% | 20.855 | 20.855 | 20.855 | 4 |
| May 14 2024 | 20.605 | 0.21 | 1.03% | 20.55 | 20.605 | 20.55 | 76 |
| May 13 2024 | 20.3956 | 0.01 | 0.03% | 20.21 | 20.3956 | 20.21 | 384 |
| May 10 2024 | 20.3902 | -0.05 | -0.26% | 20.46 | 20.46 | 20.3902 | 811 |
| May 09 2024 | 20.4427 | 0.42 | 2.08% | 20.35 | 20.4427 | 20.35 | 162 |
| May 08 2024 | 20.0267 | -0.11 | -0.54% | 20.02 | 20.0267 | 20.02 | 30 |
| May 07 2024 | 20.1347 | 0.11 | 0.54% | 20.03 | 20.1347 | 20.03 | 13 |
| May 06 2024 | 20.0273 | 0.00 | 0.00% | 20.37 | 20.37 | 20.0273 | 54 |
| May 03 2024 | 20.0263 | 0.10 | 0.48% | 20.05 | 20.05 | 20.0263 | 162 |
| May 02 2024 | 19.9301 | 0.22 | 1.12% | 19.9301 | 19.9301 | 19.9301 | 30 |
| May 01 2024 | 19.7085 | 0.07 | 0.34% | 19.66 | 19.7085 | 19.66 | 12 |
| Apr 30 2024 | 19.6422 | -0.33 | -1.63% | 19.6422 | 19.6422 | 19.6422 | 28 |
| Apr 29 2024 | 19.9686 | 0.18 | 0.93% | 20.18 | 20.18 | 19.9686 | 5 |
| Apr 26 2024 | 19.7842 | 0.00 | -0.01% | 19.7842 | 19.7842 | 19.7842 | 63 |
| Apr 25 2024 | 19.7855 | -0.15 | -0.74% | 19.7855 | 19.7855 | 19.7855 | 49 |
| Apr 24 2024 | 19.9321 | 0.02 | 0.10% | 20.03 | 20.03 | 19.9321 | 14 |
| Apr 23 2024 | 19.9122 | 0.20 | 1.02% | 19.51 | 19.9122 | 19.51 | 20 |
| Apr 22 2024 | 19.7112 | 0.16 | 0.80% | 19.55 | 19.7112 | 19.55 | 7 |
| Apr 19 2024 | 19.5546 | 0.16 | 0.84% | 19.5546 | 19.5546 | 19.5546 | 0 |
| Apr 18 2024 | 19.3923 | -0.01 | -0.07% | 19.27 | 19.3923 | 19.27 | 14 |
| Apr 17 2024 | 19.4064 | -0.04 | -0.22% | 20.33 | 20.33 | 19.29 | 1,665 |
| Apr 16 2024 | 19.4501 | -0.30 | -1.54% | 19.85 | 19.85 | 19.4501 | 19 |
| Apr 15 2024 | 19.755 | -0.24 | -1.21% | 20.29 | 20.29 | 19.755 | 22 |
| Apr 12 2024 | 19.9962 | -0.22 | -1.10% | 19.99 | 19.9962 | 19.99 | 28 |
| Apr 11 2024 | 20.2181 | 0.04 | 0.21% | 20.30 | 20.30 | 20.2181 | 5 |
| Apr 10 2024 | 20.1754 | -0.76 | -3.64% | 20.1754 | 20.1754 | 20.1754 | 5 |
| Apr 09 2024 | 20.9379 | 0.28 | 1.34% | 20.52 | 20.9379 | 20.52 | 27 |
| Apr 08 2024 | 20.661 | 0.17 | 0.82% | 20.53 | 20.661 | 20.53 | 51 |
| Apr 05 2024 | 20.4923 | 0.10 | 0.47% | 20.29 | 20.4923 | 20.29 | 159 |
| Apr 04 2024 | 20.3962 | -0.13 | -0.63% | 20.3962 | 20.3962 | 20.3962 | 0 |
| Apr 03 2024 | 20.5265 | 0.00 | -0.02% | 20.5265 | 20.5265 | 20.5265 | 5 |
| Apr 02 2024 | 20.5312 | -0.26 | -1.26% | 20.75 | 20.75 | 20.48 | 404 |
| Apr 01 2024 | 20.794 | -0.36 | -1.72% | 21.41 | 21.41 | 20.794 | 19 |
| Mar 28 2024 | 21.1583 | 0.18 | 0.86% | 21.13 | 21.1583 | 21.13 | 22 |
| Mar 27 2024 | 20.9784 | 0.49 | 2.38% | 20.665 | 20.9784 | 20.665 | 6 |
| Mar 26 2024 | 20.491 | -0.09 | -0.46% | 20.491 | 20.491 | 20.491 | 5 |
| Mar 25 2024 | 20.5853 | -0.08 | -0.38% | 20.5853 | 20.5853 | 20.5853 | 66 |
| Mar 22 2024 | 20.6646 | -0.38 | -1.82% | 20.90 | 20.90 | 20.6544 | 189 |
