ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Clough Global Dividend and Income Fund

Clough Global Dividend and Income Fund (GLV)

5.75
0.07
(1.23%)
Closed July 26 4:00PM
5.75
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1742160278755.745.785.62532545.71479904CS
40.061.054481546575.695.9355.62559935.78899408CS
120.346.284658040675.415.9355.41496985.64365642CS
260.468.695652173915.295.9355.28542805.54337696CS
520.081.410934744275.675.9354.7533235.34866001CS
156-5.67-49.64973730311.4212.044.7532867.37810516CS
260-5.16-47.296058661810.9112.414.7534308.6083825CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220330005.750.071.235.75.755.766481
17219466005.680.040.715.655.70535.6513698
17218602005.64-0.1-1.745.715.735.6255486
17217738005.74-0.01-0.175.755.755.7256176
17216874005.750.030.525.745.785.6782614
17214282005.72-0.07-1.215.745.745.6958296
17213418005.79-0.03-0.435.825.845.76867962
17212554005.815-0.09-1.525.95.90985.809999981303
17211690005.905-0.01-0.085.95.9155.957425
17210826005.91-0.02-0.345.915.935.923815
17208234005.930.030.515.915.935.921918
17207370005.9-0.04-0.595.935.93499995.8949599
17206506005.93499990.081.375.835.93499995.8341247
17205642005.8550.020.265.835.86465.8362371
17204778005.840.071.215.795.855.79150522
17202186005.76999990.020.355.755.795.7547647
17200406405.750.061.055.675.755.6733815
17199594005.690.030.535.675.75.650686536
17198730005.66-0.04-0.705.715.745.6626445
17196138005.70.020.355.695.7155.6846990
17195274005.680.061.075.615.685.6148184
17194410005.62-0.01-0.185.635.645.61536948
17193546005.63-0.03-0.535.645.64995.6330634
17192682005.6600.005.675.675.6440417
17190090005.66-0.01-0.185.655.6955.6519343
17189226005.670.030.445.645.75.6333947
17187498005.6449999-0.01-0.185.645.665.6423268
17186634005.6550.020.275.615.675.5722933
17184042005.640.010.185.585.75.5856429
17183178005.63-0.01-0.185.635.65615.6246027
17182314005.640.020.365.665.75.6459247
17181450005.62-0.02-0.355.655.655.5819152
17180586005.640.010.185.595.645.5926404
17177994005.630.040.725.575.635.5723778
17177130005.590.020.455.535.65.5336443
17176266005.5650.020.275.555.575.5430024
17175402005.550.020.365.535.56545.510633828
17174538005.530.020.275.495.545.4960612
17171946005.5150.030.645.55.51999995.47536041
17171082005.480.020.375.475.55.4756517
17170218005.46-0.03-0.555.465.495.4629112
17169354005.49-0.04-0.725.515.535.4917368
17165898005.530.050.915.515.54325.5140770
17165034005.48-0.1-1.775.575.5715.4844830
17164170005.579-0.01-0.205.51999995.65.519999934276
17163306005.590.010.275.55999995.59895.5535477
17162442005.575-0.05-0.805.65.61995.5741453
17159850005.620.040.815.585.645.5576680
17158986005.575-0.01-0.095.545.595.5487884
17158122005.580.040.815.545.595.5427810
17157258005.535-0.02-0.275.545.595.519999940892
17156394005.550.020.455.515.55999995.5157180
17153802005.5250.020.275.495.545.4945628
17152938005.510.020.465.485.51999995.4849124
17152074005.485-0.01-0.095.515.51999995.4778634
17151210005.490.020.375.445.535.4170091
17150346005.470.010.275.475.515.46132584
17147754005.4550.050.935.415.45995.41118930
17146890005.4050.030.465.375.4255.35110196
17146026005.380.010.285.325.4055.32153633
17145162005.365-0.04-0.655.35.425.3150798
17144298005.40.030.475.395.425.38152216

Your Recent History

Delayed Upgrade Clock