ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLV Clough Global Dividend and Income Fund

5.55
0.0311 (0.56%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clough Global Dividend and Income Fund GLV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0311 0.56% 5.55 17:59:00
Open Price Low Price High Price Close Price Prev Close
5.50 5.50 5.55 5.55 5.5189
more quote information »

GLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.495.555.485.5031,5540.061.09%
1 Month5.405.555.35915.4744,1600.152.78%
3 Months5.065.555.015.2852,8830.499.68%
6 Months5.565.564.705.1453,632-0.01-0.18%
1 Year6.006.064.705.3648,249-0.45-7.50%
3 Years11.1512.414.708.4056,921-5.60-50.22%
5 Years11.2712.414.708.9851,199-5.72-50.75%

GLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 5.55 0.03 0.56% 5.50 5.55 5.50 32,014
Feb 29 2024 5.5189 0.03 0.53% 5.53 5.545 5.495 42,066
Feb 28 2024 5.49 -0.02 -0.27% 5.50 5.51 5.48 49,382
Feb 27 2024 5.505 0.02 0.46% 5.50 5.51 5.495 10,304
Feb 26 2024 5.48 -0.02 -0.36% 5.50 5.52 5.48 28,951
Feb 23 2024 5.50 0.02 0.36% 5.49 5.53 5.49 27,065
Feb 22 2024 5.48 0.07 1.29% 5.45 5.48 5.43 22,497
Feb 21 2024 5.41 0.01 0.15% 5.38 5.415 5.38 32,428
Feb 20 2024 5.402 -0.05 -0.88% 5.44 5.46 5.3591 65,275
Feb 16 2024 5.45 -0.03 -0.58% 5.47 5.498 5.45 67,171
Feb 15 2024 5.482 -0.06 -1.05% 5.48 5.50 5.4606 32,956
Feb 14 2024 5.54 0.11 2.03% 5.49 5.54 5.49 39,906
Feb 13 2024 5.43 -0.10 -1.72% 5.50 5.5011 5.42 35,500
Feb 12 2024 5.525 0.01 0.18% 5.50 5.535 5.50 45,360
Feb 09 2024 5.515 -0.02 -0.27% 5.54 5.54 5.50 44,119
Feb 08 2024 5.53 0.02 0.27% 5.51 5.53 5.51 25,928
Feb 07 2024 5.515 0.09 1.57% 5.45 5.53 5.4402 121,578
Feb 06 2024 5.43 0.04 0.74% 5.37 5.4433 5.37 23,613
Feb 05 2024 5.39 -0.03 -0.55% 5.40 5.415 5.39 52,824
Feb 02 2024 5.42 -0.02 -0.37% 5.40 5.44 5.383 72,124
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock