Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clough Global Dividend and Income Fund | GLV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.365 | 19:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32 | 5.32 | 5.365 | 5.365 | 5.365 |
GLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.60 | 5.32 | 5.36 | 49,883 | -0.075 | -1.38% |
| 1 Month | 5.59 | 5.61 | 5.32 | 5.49 | 57,107 | -0.225 | -4.03% |
| 3 Months | 5.38 | 5.61 | 5.30 | 5.50 | 52,456 | -0.015 | -0.28% |
| 6 Months | 4.83 | 5.61 | 4.70 | 5.29 | 52,702 | 0.535 | 11.08% |
| 1 Year | 5.65 | 5.88 | 4.70 | 5.32 | 50,090 | -0.285 | -5.04% |
| 3 Years | 12.13 | 12.15 | 4.70 | 8.12 | 57,455 | -6.77 | -55.77% |
| 5 Years | 11.06 | 12.41 | 4.70 | 8.84 | 52,162 | -5.70 | -51.49% |
GLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.365 | 0.00 | 0.00% | 5.32 | 5.365 | 5.32 | 38,294 |
| Apr 24 2024 | 5.365 | 0.00 | 0.09% | 5.38 | 5.38 | 5.35 | 39,482 |
| Apr 23 2024 | 5.36 | 0.01 | 0.19% | 5.34 | 5.39 | 5.34 | 71,993 |
| Apr 22 2024 | 5.35 | -0.01 | -0.19% | 5.37 | 5.60 | 5.33 | 43,996 |
| Apr 19 2024 | 5.36 | -0.01 | -0.19% | 5.37 | 5.4025 | 5.34 | 56,421 |
| Apr 18 2024 | 5.37 | -0.11 | -2.01% | 5.44 | 5.44 | 5.37 | 37,525 |
| Apr 17 2024 | 5.48 | -0.01 | -0.16% | 5.47 | 5.53 | 5.45 | 88,374 |
| Apr 16 2024 | 5.489 | 0.03 | 0.53% | 5.45 | 5.49 | 5.445 | 50,699 |
| Apr 15 2024 | 5.46 | -0.04 | -0.64% | 5.54 | 5.56 | 5.45 | 125,632 |
| Apr 12 2024 | 5.495 | -0.08 | -1.35% | 5.53 | 5.5692 | 5.49 | 31,646 |
| Apr 11 2024 | 5.57 | 0.03 | 0.54% | 5.54 | 5.57 | 5.535 | 34,058 |
| Apr 10 2024 | 5.54 | -0.02 | -0.36% | 5.55 | 5.55 | 5.50 | 67,470 |
| Apr 09 2024 | 5.56 | -0.03 | -0.54% | 5.56 | 5.585 | 5.56 | 34,212 |
| Apr 08 2024 | 5.59 | 0.03 | 0.54% | 5.56 | 5.59 | 5.56 | 26,623 |
| Apr 05 2024 | 5.56 | 0.03 | 0.54% | 5.54 | 5.58 | 5.53 | 31,234 |
| Apr 04 2024 | 5.53 | -0.05 | -0.90% | 5.58 | 5.5897 | 5.53 | 165,414 |
| Apr 03 2024 | 5.58 | 0.03 | 0.45% | 5.52 | 5.60 | 5.52 | 36,357 |
| Apr 02 2024 | 5.555 | -0.01 | -0.09% | 5.52 | 5.56 | 5.52 | 44,409 |
| Apr 01 2024 | 5.56 | -0.03 | -0.54% | 5.60 | 5.61 | 5.56 | 59,336 |
| Mar 28 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.5787 | 40,155 |
| Mar 27 2024 | 5.59 | 0.05 | 0.90% | 5.56 | 5.60 | 5.56 | 38,267 |
| Mar 26 2024 | 5.54 | -0.02 | -0.36% | 5.51 | 5.59 | 5.51 | 64,047 |
