ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clough Global Dividend and Income Fund

Clough Global Dividend and Income Fund (GLV)

5.74
-0.01
(-0.17%)
Closed July 23 4:00PM
5.74
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.711864406785.95.90985.67725815.77108292CS
40.111.953818827715.635.9355.61583015.79258003CS
120.427.894736842115.325.9355.32535745.62148071CS
260.5310.17274472175.215.9355.2548035.53882602CS
520.040.7017543859655.75.9354.7536485.34909915CS
156-5.68-49.737302977211.4212.044.7531647.37827014CS
260-5.13-47.194112235510.8712.414.7534518.6099994CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217738005.74-0.03-0.525.755.755.7256176
17216874005.76999990.050.875.745.785.6788676
17214282005.72-0.07-1.215.745.755.6963526
17213418005.79-0.03-0.435.825.845.76867962
17212554005.815-0.09-1.525.95.90985.809999986563
17211690005.905-0.01-0.085.95.9155.957425
17210826005.91-0.02-0.345.915.935.923815
17208234005.930.030.515.915.935.921918
17207370005.9-0.04-0.595.935.93499995.8949634
17206506005.93499990.081.375.835.93499995.8341247
17205642005.8550.020.265.835.86465.8362371
17204778005.840.071.215.795.855.79150522
17202186005.76999990.020.355.755.795.7547647
17200406405.750.061.055.675.755.6733815
17199594005.690.030.535.675.75.650686536
17198730005.66-0.02-0.355.715.745.6626445
17196138005.6800.005.685.685.680
17195274005.680.061.075.615.685.6148184
17194410005.62-0.01-0.185.635.645.61536948
17193546005.63-0.03-0.535.645.64995.6330634
17192682005.6600.005.675.675.6440417
17190090005.66-0.01-0.185.655.6955.6519343
17189226005.670.030.445.645.75.6333947
17187498005.6449999-0.01-0.185.645.665.6423268
17186634005.6550.020.275.615.675.5722933
17184042005.640.010.185.585.75.5856429
17183178005.63-0.01-0.185.635.65615.6246027
17182314005.640.020.365.665.75.6459250
17181450005.62-0.02-0.355.655.655.5819152
17180586005.640.010.185.595.645.5926406
17177994005.630.040.725.575.635.5723782
17177130005.590.020.455.535.65.5336443
17176266005.5650.020.275.555.575.5430024
17175402005.550.020.365.535.56545.510633828
17174538005.530.020.275.495.545.4960612
17171946005.5150.030.645.55.51999995.47536041
17171082005.480.020.375.475.55.4756517
17170218005.46-0.03-0.555.465.495.4629112
17169354005.49-0.04-0.725.515.535.4917368
17165898005.530.050.915.515.54325.5140770
17165034005.48-0.1-1.775.575.58925.4847945
17164170005.579-0.01-0.205.51999995.65.519999934276
17163306005.590.010.275.55999995.59895.5535477
17162442005.575-0.05-0.805.65.61995.5741453
17159850005.620.040.815.585.645.5576680
17158986005.575-0.01-0.095.545.595.5487884
17158122005.580.040.815.545.595.5427810
17157258005.535-0.02-0.275.545.595.519999940892
17156394005.550.020.455.515.55999995.5157180
17153802005.5250.020.275.495.545.4945628
17152938005.510.020.465.485.51999995.4849124
17152074005.485-0.01-0.095.515.51999995.4778634
17151210005.490.020.375.445.535.4170091
17150346005.470.010.275.475.515.46132584
17147754005.4550.050.935.415.45995.41118930
17146890005.4050.030.465.375.4255.35110196
17146026005.380.010.285.325.4055.32153633
17145162005.365-0.04-0.655.35.425.3150798
17144298005.40.030.475.395.425.38152216
17141706005.3750.010.195.375.45.3788385
17140842005.36500.005.325.3655.3238803
17139978005.36500.095.385.385.3539482