GLV

Clough Global Dividend a... Historical Data

Company Name Stock Ticker Symbol Market Type
Clough Global Dividend and Income Fund GLV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.13% 7.02 16:02:04
Open Price Low Price High Price Close Price Prev Close
7.08 7.00 7.20 7.02 7.10
more quote information »

GLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.407.727.007.2440,297-0.38-5.14%
1 Month7.507.726.877.1643,303-0.48-6.4%
3 Months7.597.746.246.8846,414-0.57-7.51%
6 Months8.708.8216.247.5745,442-1.68-19.31%
1 Year10.8711.026.248.6856,288-3.85-35.42%
3 Years11.0112.415.269.9055,368-3.99-36.24%
5 Years13.1313.775.2610.4446,987-6.11-46.53%

GLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 7.02 -0.08 -1.13% 7.08 7.20 7.00 34,549
Dec 08 2022 7.10 -0.02 -0.28% 7.14 7.17 7.07 31,887
Dec 07 2022 7.12 -0.06 -0.84% 7.22 7.39 7.08 41,795
Dec 06 2022 7.18 -0.04 -0.55% 7.22 7.44 7.18 33,695
Dec 05 2022 7.22 -0.32 -4.29% 7.54 7.72 7.22 55,044
Dec 02 2022 7.5439 0.32 4.49% 7.40 7.5439 7.18 39,063
Dec 01 2022 7.22 0.10 1.4% 7.14 7.37 7.11 38,837
Nov 30 2022 7.12 0.15 2.15% 7.02 7.15 6.90 62,206
Nov 29 2022 6.97 0.06 0.87% 6.92 6.98 6.92 8,570
Nov 28 2022 6.91 -0.14 -1.99% 7.02 7.34 6.87 62,900
Nov 25 2022 7.05 0.03 0.43% 7.01 7.15 7.01 29,903
Nov 23 2022 7.02 -0.05 -0.71% 7.10 7.11 7.01 29,677
Nov 22 2022 7.07 0.10 1.43% 7.10 7.18 6.9601 73,140
Nov 22 2022 6.97 -0.09 -1.27% 7.10 7.18 6.9601 60,500
Nov 21 2022 7.06 -0.19 -2.62% 7.53 7.53 7.02 81,140
Nov 18 2022 7.25 0.00 0.0% 7.33 7.33 7.19 38,364
Nov 17 2022 7.25 -0.12 -1.63% 7.30 7.30 7.16 24,961
Nov 16 2022 7.37 -0.08 -1.07% 7.45 7.60 7.32 32,766
Nov 15 2022 7.45 0.20 2.76% 7.37 7.48 7.32 59,040
Nov 14 2022 7.25 -0.01 -0.14% 7.28 7.3219 7.25 28,467
Nov 11 2022 7.26 -0.04 -0.55% 7.50 7.50 7.1609 34,098
Nov 10 2022 7.30 0.33 4.73% 7.08 7.30 7.02 45,823
See More Historical Prices ยป