Clearshares Ocio ETF Historical Data - OCIO

Company Name	Etf Ticker Symbol	Market	Type
Clearshares Ocio ETF	OCIO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1206	0.38%	32.0799	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.93	31.93	32.00	32.0799	31.9593

OCIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.30	32.39	31.93	32.22	544	-0.2201	-0.68%
1 Month	31.51	32.46	31.4358	32.13	890	0.5699	1.81%
3 Months	32.21	32.46	30.57	31.66	1,043	-0.1301	-0.40%
6 Months	29.88	32.46	29.8559	31.25	969	2.20	7.36%
1 Year	28.83	32.46	28.1634	30.04	1,114	3.25	11.27%
3 Years	32.269	33.7304	27.147	30.37	1,549	-0.1891	-0.59%
5 Years	25.67	33.7304	21.57	29.22	1,541	6.41	24.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.0799	0.12	0.38%	31.93	32.0799	31.93	770
May 30 2024	31.9593	-0.10	-0.33%	31.9593	31.9593	31.9593	4
May 29 2024	32.0637	-0.20	-0.63%	32.17	32.17	32.0637	564
May 28 2024	32.2672	-0.01	-0.02%	32.2672	32.2672	32.2672	24
May 24 2024	32.2736	0.16	0.51%	32.30	32.39	32.2394	1,585
May 23 2024	32.1112	-0.13	-0.41%	32.41	32.44	32.1112	1,705
May 22 2024	32.2441	-0.13	-0.39%	32.40	32.40	32.2441	131
May 21 2024	32.3695	0.08	0.24%	32.10	32.46	32.10	1,229
May 20 2024	32.2922	0.03	0.09%	32.44	32.46	32.2922	2,164
May 17 2024	32.2633	0.01	0.04%	32.29	32.37	32.2633	308
May 16 2024	32.2509	-0.07	-0.22%	32.38	32.38	32.2509	103
May 15 2024	32.3224	0.31	0.98%	31.92	32.41	31.92	3,097
May 14 2024	32.0097	0.19	0.58%	32.00	32.10	31.9588	2,429
May 13 2024	31.8242	0.01	0.03%	31.84	31.84	31.8242	450
May 10 2024	31.815	0.04	0.12%	31.83	31.84	31.815	300
May 09 2024	31.7755	0.10	0.31%	31.7755	31.7755	31.7755	0
May 08 2024	31.6777	-0.01	-0.02%	31.68	31.68	31.65	522
May 07 2024	31.6847	0.04	0.12%	31.7799	31.81	31.6847	650
May 06 2024	31.6457	0.21	0.67%	31.73	31.73	31.63	602
May 03 2024	31.4358	0.33	1.06%	31.51	31.51	31.4358	151
May 02 2024	31.1062	0.21	0.69%	31.07	31.13	31.07	483