Calamos Antetokounmpo Gl... Historical Data - SROI

Company Name	Etf Ticker Symbol	Market	Type
Calamos Antetokounmpo Global Sustainable Equities ETF	SROI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1522	-0.53%	28.769	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.74	28.74	28.7899	28.769	28.9212

SROI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.31	28.9212	28.31	28.69	81	0.459	1.62%
1 Month	28.375	28.9212	27.22	28.62	573	0.394	1.39%
3 Months	27.7928	28.9212	26.6367	27.99	712	0.9762	3.51%
6 Months	25.64	28.9212	25.60	27.35	960	3.13	12.20%
1 Year	25.37	28.9212	22.9674	26.17	1,012	3.40	13.40%
3 Years	24.75	28.9212	22.9674	25.03	1,726	4.02	16.24%
5 Years	24.75	28.9212	22.9674	25.03	1,726	4.02	16.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.769	-0.15	-0.53%	28.74	28.7899	28.74	649
Jun 06 2024	28.9212	0.02	0.07%	28.9212	28.9212	28.9212	3
Jun 05 2024	28.9022	0.36	1.25%	28.78	28.9022	28.78	157
Jun 04 2024	28.5453	-0.01	-0.02%	28.43	28.5453	28.43	52
Jun 03 2024	28.5524	0.05	0.18%	28.66	28.66	28.5524	170
May 31 2024	28.4997	0.17	0.61%	28.31	28.4997	28.31	23
May 30 2024	28.3278	0.00	0.00%	28.3278	28.3278	28.3278	63
May 29 2024	28.328	-0.29	-1.03%	28.36	28.36	28.328	494
May 28 2024	28.6215	-0.09	-0.30%	28.68	28.68	28.6113	414
May 24 2024	28.7067	0.15	0.54%	28.6801	28.7067	28.68	4,825
May 23 2024	28.5521	-0.20	-0.70%	28.84	28.84	28.5466	689
May 22 2024	28.7545	-0.11	-0.40%	28.8581	28.8581	28.7545	799
May 21 2024	28.8693	-0.04	-0.15%	28.8693	28.8693	28.8693	46
May 20 2024	28.9125	0.06	0.21%	28.85	28.915	28.85	227
May 17 2024	28.8526	0.04	0.12%	28.8201	28.8526	28.8201	252
May 16 2024	28.8167	-0.06	-0.20%	28.88	28.88	28.8167	97
May 15 2024	28.8753	0.37	1.29%	28.83	28.8753	28.83	112
May 14 2024	28.5067	0.14	0.51%	28.41	28.5067	28.41	386
May 13 2024	28.3632	-0.05	-0.16%	27.22	28.47	27.22	1,265
May 10 2024	28.4085	0.12	0.41%	28.375	28.4085	28.375	813
May 09 2024	28.2928	0.19	0.68%	28.228	28.2928	28.228	103