Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bowl America Inc | BWL.A | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0453 | -0.4% | 11.2547 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 10.73 | 11.70 | 11.2547 | 11.30 |
BWL.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.78 | 10.2501 | 11.14 | 4,228 | 0.7547 | 7.19% |
| 1 Month | 10.00 | 11.78 | 8.26 | 10.62 | 3,851 | 1.25 | 12.55% |
| 3 Months | 9.08 | 11.78 | 8.26 | 9.66 | 3,681 | 2.17 | 23.95% |
| 6 Months | 9.98 | 11.78 | 7.65 | 9.08 | 3,506 | 1.27 | 12.77% |
| 1 Year | 12.37 | 13.00 | 7.65 | 9.41 | 2,788 | -1.12 | -9.02% |
| 3 Years | 15.5717 | 17.48 | 7.65 | 11.71 | 1,675 | -4.32 | -27.72% |
| 5 Years | 14.0101 | 17.48 | 7.65 | 12.39 | 1,326 | -2.76 | -19.67% |
BWL.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 11.2547 | -0.05 | -0.4% | 11.70 | 11.70 | 10.73 | 2,412 |
| Mar 01 2021 | 11.30 | 0.46 | 4.24% | 11.78 | 11.78 | 11.2108 | 4,861 |
| Feb 26 2021 | 10.84 | -0.21 | -1.9% | 11.06 | 11.1618 | 10.80 | 962 |
| Feb 25 2021 | 11.05 | -0.20 | -1.78% | 11.25 | 11.45 | 10.8188 | 8,190 |
| Feb 24 2021 | 11.25 | 0.36 | 3.31% | 10.82 | 11.25 | 10.82 | 5,459 |
| Feb 23 2021 | 10.89 | 0.39 | 3.71% | 10.50 | 10.89 | 10.2501 | 1,669 |
| Feb 22 2021 | 10.50 | 0.33 | 3.24% | 10.50 | 10.51 | 10.10 | 3,858 |
| Feb 19 2021 | 10.17 | -0.23 | -2.21% | 10.85 | 10.85 | 10.17 | 2,268 |
| Feb 18 2021 | 10.40 | -0.05 | -0.48% | 10.45 | 10.85 | 10.40 | 1,502 |
| Feb 17 2021 | 10.45 | -0.27 | -2.52% | 10.66 | 10.69 | 10.0867 | 1,176 |
| Feb 16 2021 | 10.72 | 0.21 | 1.98% | 10.61 | 10.88 | 10.32 | 4,435 |
| Feb 12 2021 | 10.5118 | 0.35 | 3.46% | 9.62 | 10.62 | 8.26 | 7,483 |
| Feb 11 2021 | 10.16 | -0.51 | -4.78% | 11.00 | 11.00 | 10.16 | 6,160 |
| Feb 10 2021 | 10.67 | -0.33 | -3.0% | 10.23 | 10.8372 | 10.18 | 2,921 |
| Feb 09 2021 | 11.00 | 0.02 | 0.18% | 10.22 | 11.00 | 10.22 | 680 |
| Feb 08 2021 | 10.98 | 0.74 | 7.23% | 10.95 | 11.00 | 10.3736 | 3,280 |
| Feb 05 2021 | 10.24 | 0.04 | 0.39% | 9.78 | 10.27 | 9.6346 | 7,500 |
| Feb 04 2021 | 10.20 | 0.20 | 2.0% | 10.00 | 10.50 | 9.96 | 2,162 |
| Feb 03 2021 | 10.00 | -0.32 | -3.1% | 10.31 | 10.8539 | 10.00 | 2,718 |
