BWL.A

Bowl America Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bowl America Inc BWL.A AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0453 -0.4% 11.2547 16:00:04
Open Price Low Price High Price Close Price Prev Close
11.70 10.73 11.70 11.2547 11.30
more quote information »

BWL.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5011.7810.250111.144,2280.75477.19%
1 Month10.0011.788.2610.623,8511.2512.55%
3 Months9.0811.788.269.663,6812.1723.95%
6 Months9.9811.787.659.083,5061.2712.77%
1 Year12.3713.007.659.412,788-1.12-9.02%
3 Years15.571717.487.6511.711,675-4.32-27.72%
5 Years14.010117.487.6512.391,326-2.76-19.67%

BWL.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 11.2547 -0.05 -0.4% 11.70 11.70 10.73 2,412
Mar 01 2021 11.30 0.46 4.24% 11.78 11.78 11.2108 4,861
Feb 26 2021 10.84 -0.21 -1.9% 11.06 11.1618 10.80 962
Feb 25 2021 11.05 -0.20 -1.78% 11.25 11.45 10.8188 8,190
Feb 24 2021 11.25 0.36 3.31% 10.82 11.25 10.82 5,459
Feb 23 2021 10.89 0.39 3.71% 10.50 10.89 10.2501 1,669
Feb 22 2021 10.50 0.33 3.24% 10.50 10.51 10.10 3,858
Feb 19 2021 10.17 -0.23 -2.21% 10.85 10.85 10.17 2,268
Feb 18 2021 10.40 -0.05 -0.48% 10.45 10.85 10.40 1,502
Feb 17 2021 10.45 -0.27 -2.52% 10.66 10.69 10.0867 1,176
Feb 16 2021 10.72 0.21 1.98% 10.61 10.88 10.32 4,435
Feb 12 2021 10.5118 0.35 3.46% 9.62 10.62 8.26 7,483
Feb 11 2021 10.16 -0.51 -4.78% 11.00 11.00 10.16 6,160
Feb 10 2021 10.67 -0.33 -3.0% 10.23 10.8372 10.18 2,921
Feb 09 2021 11.00 0.02 0.18% 10.22 11.00 10.22 680
Feb 08 2021 10.98 0.74 7.23% 10.95 11.00 10.3736 3,280
Feb 05 2021 10.24 0.04 0.39% 9.78 10.27 9.6346 7,500
Feb 04 2021 10.20 0.20 2.0% 10.00 10.50 9.96 2,162
Feb 03 2021 10.00 -0.32 -3.1% 10.31 10.8539 10.00 2,718
See More Historical Prices »


Your Recent History
AMEX
BWL.A
Bowl Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.