News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 0.4115 | -0.0277 | -6.31 | 0.429 | 0.4399 | 0.3913 | 642942 |
| 1720040640 | 0.4392 | -0.0748 | -14.55 | 0.519 | 0.519 | 0.4314 | 860244 |
| 1719959400 | 0.514 | 0.0191 | 3.86 | 0.5175 | 0.548 | 0.4945 | 1684436 |
| 1719873000 | 0.4949 | -0.0541 | -9.85 | 0.493 | 0.56 | 0.4526 | 3093742 |
| 1719613800 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1719527400 | 0.549 | -0.028 | -4.85 | 0.5198 | 0.55 | 0.4771 | 1336375 |
| 1719441000 | 0.577 | 0.057 | 10.96 | 0.511 | 0.579 | 0.4822 | 1927518 |
| 1719354600 | 0.52 | -0.0389 | -6.96 | 0.5 | 0.55 | 0.4721 | 1666295 |
| 1719268200 | 0.5588999 | -0.0021 | -0.37 | 0.584 | 0.584 | 0.436 | 2631102 |
| 1719009000 | 0.561 | 0.0133 | 2.43 | 0.56 | 0.59 | 0.501 | 2932657 |
| 1718922600 | 0.5477 | 0.0376 | 7.37 | 0.51 | 0.56 | 0.49 | 2365167 |
| 1718749800 | 0.5101 | 0.0201 | 4.10 | 0.49 | 0.5301 | 0.4401 | 2424495 |
| 1718663400 | 0.49 | -0.046 | -8.58 | 0.5319 | 0.54869 | 0.39 | 1991344 |
| 1718404200 | 0.536 | 0.008 | 1.52 | 0.517 | 0.56 | 0.4801 | 1925945 |
| 1718317800 | 0.528 | 0.0232 | 4.60 | 0.514 | 0.53 | 0.442 | 2664337 |
| 1718231400 | 0.5048 | 0.053297 | 11.80 | 0.4109999 | 0.51 | 0.4109999 | 3809556 |
| 1718145000 | 0.451503 | 0.086503 | 23.70 | 0.375 | 0.49 | 0.334 | 4365035 |
| 1718058600 | 0.365 | 0.005 | 1.39 | 0.37 | 0.38 | 0.339 | 693013 |
| 1717799400 | 0.36 | -0.03 | -7.69 | 0.399 | 0.4152 | 0.34 | 2024754 |
| 1717713000 | 0.39 | -0.11 | -22.00 | 0.5 | 0.52 | 0.3812999 | 1387298 |
| 1717626600 | 0.5 | 0.021 | 4.38 | 0.49 | 0.52 | 0.43 | 1865652 |
| 1717540200 | 0.479 | 0.0339 | 7.62 | 0.4139 | 0.5125 | 0.4139 | 1480238 |
| 1717453800 | 0.4451 | -0.0259 | -5.50 | 0.4935 | 0.51 | 0.4113 | 1705159 |
| 1717194600 | 0.471 | 0.031 | 7.05 | 0.4 | 0.49 | 0.3711 | 1601323 |
| 1717108200 | 0.44 | 0.0889 | 25.32 | 0.342 | 0.44 | 0.3115 | 2313451 |
| 1717021800 | 0.3511 | -0.0479 | -12.01 | 0.415 | 0.44 | 0.3315 | 2215004 |
| 1716935400 | 0.399 | -0.001 | -0.25 | 0.4305 | 0.4582 | 0.36 | 1862607 |
| 1716589800 | 0.4 | -0.0687 | -14.66 | 0.45 | 0.4686 | 0.36 | 1550199 |
| 1716503400 | 0.4687 | 0.0387 | 9.00 | 0.421 | 0.47 | 0.3817999 | 2094315 |
| 1716417000 | 0.43 | 0.045 | 11.69 | 0.394 | 0.44 | 0.365 | 1289133 |
| 1716330600 | 0.385 | 0.022 | 6.06 | 0.37 | 0.4 | 0.35 | 1515695 |
| 1716244200 | 0.363 | -0.027 | -6.92 | 0.418 | 0.43 | 0.3516 | 2011245 |
| 1715985000 | 0.39 | 0.0267 | 7.35 | 0.39 | 0.4125 | 0.36 | 3181558 |
| 1715898600 | 0.3633 | 0.0033 | 0.92 | 0.373 | 0.377 | 0.34 | 257103 |
| 1715812200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.376 | 0.322 | 319944 |
| 1715725800 | 0.35 | -0.001 | -0.28 | 0.34 | 0.3777 | 0.3251 | 351976 |
| 1715639400 | 0.351 | 0.001 | 0.29 | 0.3321 | 0.377 | 0.3321 | 181883 |
| 1715380200 | 0.35 | 0.01 | 2.94 | 0.365 | 0.365 | 0.335 | 475998 |
| 1715293800 | 0.34 | -0.0298 | -8.06 | 0.3502 | 0.371 | 0.325 | 447741 |
| 1715207400 | 0.3698 | 0.0238001 | 6.88 | 0.36 | 0.375399 | 0.3151 | 590444 |
| 1715121000 | 0.3459999 | 0.0260999 | 8.16 | 0.322 | 0.375 | 0.3001 | 781777 |
| 1715034600 | 0.3199 | -0.0051 | -1.57 | 0.3449999 | 0.3587 | 0.3111 | 819072 |
| 1714775400 | 0.325 | 0.0098 | 3.11 | 0.31 | 0.369 | 0.31 | 1029671 |
| 1714689000 | 0.3152 | 0.0182 | 6.13 | 0.323 | 0.3338999 | 0.2863 | 352096 |
| 1714602600 | 0.297 | -0.0006 | -0.20 | 0.3 | 0.31 | 0.28253 | 253105 |
| 1714516200 | 0.2975999 | 0.0075999 | 2.62 | 0.28 | 0.32 | 0.28 | 284078 |
| 1714429800 | 0.29 | -0.01 | -3.33 | 0.28 | 0.31 | 0.28 | 202026 |
| 1714170600 | 0.3 | 0.0179 | 6.35 | 0.29 | 0.31 | 0.2824999 | 388758 |
| 1714084200 | 0.2821 | 0.0221 | 8.50 | 0.264 | 0.33389 | 0.26 | 972154 |
| 1713997800 | 0.26 | 0.00699 | 2.76 | 0.252 | 0.2725 | 0.252 | 367102 |
| 1713911400 | 0.25301 | -0.019889 | -7.29 | 0.2597 | 0.2728999 | 0.2514 | 175637 |
| 1713825000 | 0.272899 | -0.024901 | -8.36 | 0.2999 | 0.3 | 0.241 | 343072 |
| 1713565800 | 0.2978 | 0.0328 | 12.38 | 0.2819999 | 0.309 | 0.2467 | 1065925 |
| 1713479400 | 0.265 | 0.0188 | 7.64 | 0.2512 | 0.2701 | 0.2462 | 473431 |
| 1713393000 | 0.2462 | -0.0039 | -1.56 | 0.259 | 0.259 | 0.2423 | 76539 |
| 1713306600 | 0.2501 | 0.0072 | 2.96 | 0.25 | 0.255 | 0.2428 | 22437 |
| 1713220200 | 0.2429 | -0.015701 | -6.07 | 0.25 | 0.2698999 | 0.2419 | 102426 |
| 1712961000 | 0.258601 | -0.001299 | -0.50 | 0.264 | 0.2859999 | 0.251 | 14831 |
| 1712874600 | 0.2599 | 0.0177 | 7.31 | 0.2422 | 0.279 | 0.2422 | 111993 |
| 1712788200 | 0.2422 | -0.0034 | -1.38 | 0.241 | 0.251 | 0.241 | 24487 |
| 1712701800 | 0.2456 | 0.0044 | 1.82 | 0.251 | 0.251 | 0.2402 | 38487 |
| 1712615400 | 0.2412 | 0.0006 | 0.25 | 0.25 | 0.25 | 0.2402 | 78155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
